|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $48.7600 One month high (close): $62.1100
EOG Daily Change: 1.32% Daily StdDev 4.41% EOG EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $50.52(1.32%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 52.76 | 50.58 | 50.12(0.2) | 50.64(0.17) | 50.53(0.33) | 50.97 | -0.5 | | -9 | 20(0.1) | -25 | [5] | [10] | [-0] | 43 | 31 | RG | 0.6 | Wait | | (3) | 8 | -10 | 15 | 6 | 1.2,63 | 45 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.86%(38%)
Daily Trend: %
Up Forces:
Down Forces: 50.58(daily_ema_10 -0.77%)
Support Levels: 50.64(weak_hourly_sma_10 -0.65%) 50.12(weak_hourly_sma_20 -1.67%)
Resistance Levels: 52.76(daily_ema_20 3.51%)
|
| | | 2 | Jul/2 | 9 | 52.76 | 50.58 | 50.02(0.22) | 50.56(0.3) | 50.36(0.41) | 51.24 | -0.4 | | -9 | 20(0.9) | 15 | [5] | [13] | [19] | 47 | 96 | UT | 1.2 | OpenLong? | | (5) | 9 | 41 | 13 | 20 | 1.7,54 | 45 | | 3 | Jul/1 | 15 | 52.99 | 50.8 | 49.91(0.11) | 50.41(0.06) | 50.16(-0.38) | 50.15 | -0.8 | | -9 | 19(-1.1) | -45 | [3] | [-8] | [-4] | 1 | -201 | DR | -0 | OpenShort? | | (2) | -9 | 2 | -7 | -20 | 0.4,41 | 48 | | 4 | Jul/1 | 14 | 52.99 | 50.8 | 49.85(0.12) | 50.38(0.04) | 50.35(-0.61) | 50.09 | -0.8 | | -9 | 21(-0.3) | -50 | [3] | [-13] | [-7] | -2 | -265 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -15 | -20 | 0.3,41 | 48 | | 5 | Jul/1 | 13 | 52.99 | 50.8 | 49.79(0.11) | 50.36(0.12) | 50.66(-0.18) | 50.19 | -0.8 | | -9 | 21(0.1) | -50 | [2] | [-3] | [-9] | 9 | -101 | DR | -0.6 | OpenShort | | (3) | -4 | 2 | -29 | -20 | 0.6,44 | 48 | | | | |
| 6 | Jul/1 | 12 | 52.99 | 50.8 | 49.73(0.05) | 50.3(0.21) | 50.66(0) | 50.14 | -0.8 | | -9 | 21(0.1) | -50 | [1] | [2] | [-12] | 22 | 21 | CR | -0.8 | HoldShort | | (2) | 0 | -3 | -37 | -20 | 0.6,57 | 48 | | 7 | Jul/1 | 11 | 52.99 | 50.8 | 49.7(0.08) | 50.2(0.17) | 50.75(0.17) | 50.21 | -0.8 | | -9 | 21(0.2) | -50 | [2] | [5] | [-18] | 43 | 57 | CR | -0.8 | HoldShort | | (1) | 4 | -34 | -24 | -20 | 0.7,75 | 48 | | 8 | Jul/1 | 10 | 52.99 | 50.8 | 49.66(0.18) | 50.12(0.34) | 50.66(0.51) | 51.13 | -0.5 | | -9 | 20(2.1) | -25 | [4] | [15] | [1] | 97 | 241 | TP | 0.7 | OpenShort | | (4) | 11 | -19 | 3 | 20 | 2.1,94 | 48 | | 9 | Jul/1 | 9 | 52.99 | 50.8 | 49.57(0.25) | 49.95(0.42) | 50.4(0.68) | 51.64 | -0.4 | | -9 | 18(5.8) | 10 | [6] | [20] | [28] | 133 | 324 | RG | 2 | SmallShort? | | (5) | 15 | 37 | 22 | 20 | 3.3,100 | 48 | | 10 | Jun/30 | 15 | 53.27 | 51.06 | 49.45(0.15) | 49.74(0.26) | 50.06(0.42) | 50.64 | -0.8 | | -9 | 13(0.6) | -5 | [3] | [12] | [14] | 114 | 186 | RG | 1.3 | SmallShort? | | (3) | 9 | 19 | 13 | 20 | 2.7,96 | 39 | | | | |
| 11 | Jun/30 | 14 | 53.27 | 51.06 | 49.38(-0.03) | 49.61(0.26) | 49.85(0.42) | 50.12 | -0.9 | | -9 | 12(0.7) | -40 | [-1] | [11] | [7] | 88 | 310 | UR | 0.7 | SmallShort | | (2) | 9 | 12 | 8 | 14 | 1.8,93 | 39 | | 12 | Jun/30 | 13 | 53.27 | 51.06 | 49.38(0) | 49.48(0.14) | 49.64(0.15) | 49.79 | -1 | | -9 | 11(0) | -35 | [0] | [4] | [3] | 68 | 123 | UR | 0.4 | SmallShort | | (-1) | 3 | -2 | 15 | 14 | 1,93 | 39 | | 13 | Jun/30 | 12 | 53.27 | 51.06 | 49.38(0) | 49.41(0.16) | 49.57(0.14) | 49.83 | -1 | | -9 | 11(-0.2) | -30 | [0] | [4] | [7] | 75 | 133 | UR | 0.7 | SmallShort | | (0) | 3 | -4 | 35 | 20 | 1.1,97 | 39 | | 14 | Jun/30 | 11 | 53.27 | 51.06 | 49.38(0) | 49.33(0.23) | 49.5(0.15) | 49.93 | -1 | | -9 | 11(0.3) | -25 | [0] | [5] | [10] | 65 | 153 | UR | 1.1 | SmallShort | | (0) | 3 | 13 | 20 | 20 | 1.4,80 | 39 | | 15 | Jun/30 | 10 | 53.27 | 51.06 | 49.39(-0.01) | 49.22(0.1) | 49.42(0.1) | 49.59 | -1.1 | | -9 | 11(-0.2) | -25 | [-0] | [2] | [10] | 22 | 83 | UR | 0.4 | SmallShort | | (-1) | 2 | 19 | 8 | 20 | 0.5,59 | 39 | | | | |
| 16 | Jun/30 | 9 | 53.27 | 51.06 | 49.39(-0.08) | 49.17(-0.08) | 49.37(0.11) | 49.09 | -1.2 | | -9 | 11(-0.3) | -50 | [-2] | [-0] | [-5] | -30 | 63 | DT | -0.7 | OpenShort? | | (-1) | 2 | -12 | -5 | 2 | -0.8,40 | 39 | | 17 | Jun/29 | 15 | 53.49 | 51.43 | 49.43(0.05) | 49.21(0.01) | 49.32(0.12) | 49.4 | -1.2 | | -7 | 12(-0.1) | -25 | [1] | [2] | [3] | 5 | -37 | RG | 0.2 | Wait? | | (-1) | 3 | -4 | 14 | 20 | -0.1,57 | 30 | | 18 | Jun/29 | 14 | 53.49 | 51.43 | 49.4(0.01) | 49.21(0.04) | 49.26(0.21) | 49.5 | -1.2 | | -7 | 12(-0.1) | -20 | [0] | [4] | [7] | -3 | 73 | RG | 0.6 | Wait | | (1) | 5 | -2 | 24 | 20 | 0.3,40 | 30 | | 19 | Jun/29 | 13 | 53.49 | 51.43 | 49.4(0) | 49.19(0.08) | 49.16(0.31) | 49.54 | -1.2 | | -7 | 12(-0.2) | -15 | [0] | [7] | [8] | -14 | 121 | UR | 1 | SmallShort | | (0) | 7 | 9 | 15 | 20 | 0.4,26 | 30 | | 20 | Jun/29 | 12 | 53.49 | 51.43 | 49.4(-0.05) | 49.15(0.01) | 49.01(0.08) | 49.3 | -1.2 | | -7 | 12(-0.8) | -30 | [-1] | [1] | [10] | -37 | 60 | UR | 0.7 | SmallShort | | (-1) | 2 | 18 | 9 | 20 | -0.2,18 | 30 | | | | |
| 21 | Jun/29 | 11 | 53.49 | 51.43 | 49.43(-0.12) | 49.15(-0.32) | 48.97(-0.27) | 48.83 | -1.4 | | -7 | 13(-0.7) | -50 | [-3] | [-11] | [-2] | -74 | -61 | DT | -0.3 | OpenShort | | (-2) | -6 | -11 | -4 | 20 | -1.4,11 | 30 | | 22 | Jun/29 | 10 | 53.49 | 51.43 | 49.49(-0.14) | 49.31(-0.11) | 49.1(-0.1) | 49.12 | -1.3 | | -7 | 14(-4.4) | -50 | [-3] | [-5] | [1] | -59 | 64 | DP | 0 | OpenShort | | (-2) | -2 | 5 | -6 | 0 | -0.8,11 | 30 | | 23 | Jun/29 | 9 | 53.49 | 51.43 | 49.56(-0.24) | 49.37(-0.16) | 49.15(-0.15) | 48.99 | -1.3 | | -7 | 18(-4.5) | -50 | [-5] | [-7] | [-1] | -64 | 115 | DT | -0.3 | OpenShort? | | (-3) | -3 | 8 | -11 | -16 | -0.9,9 | 30 | | 24 | Jun/26 | 15 | 53.63 | 51.7 | 49.68(-0.32) | 49.45(-0.23) | 49.22(-0.15) | 48.79 | -1.5 | | -7 | 22(-5.6) | -50 | [-7] | [-9] | [-9] | -62 | 151 | DT | -0.6 | OpenShort? | | (-5) | -3 | -13 | -6 | -20 | -1.2,18 | 25 | | 25 | Jun/26 | 14 | 53.63 | 51.7 | 49.84(-0.34) | 49.56(-0.12) | 49.3(-0.05) | 49.12 | -1.4 | | -7 | 28(-4.9) | -50 | [-7] | [-5] | [-7] | -42 | 229 | DT | -0.2 | OpenShort | | (-6) | -1 | -14 | 3 | -20 | -0.8,28 | 25 | | | | |
| 26 | Jun/26 | 13 | 53.63 | 51.7 | 50.01(-0.33) | 49.62(-0.06) | 49.32(-0.39) | 49.5 | -1.2 | | -7 | 33(-4.8) | -50 | [-7] | [-12] | [2] | -30 | 167 | DP | 0.2 | OpenShort | | (-6) | -8 | 5 | 7 | -6 | -0.5,33 | 25 | | 27 | Jun/26 | 12 | 53.63 | 51.7 | 50.18(-0.37) | 49.65(0.09) | 49.51(-0.14) | 49.36 | -1.3 | | -7 | 38(-4) | -50 | [-8] | [-5] | [-4] | -45 | 219 | DT | -0.1 | OpenShort | | (-7) | -3 | 0 | 2 | -20 | -0.7,23 | 25 | | 28 | Jun/26 | 11 | 53.63 | 51.7 | 50.36(-0.4) | 49.65(0) | 49.58(-0.18) | 49.36 | -1.3 | | -7 | 42(-2.2) | -50 | [-8] | [-7] | [-1] | -51 | 200 | DT | -0.2 | OpenShort | | (-8) | -4 | 8 | -8 | -20 | -0.7,17 | 25 | | 29 | Jun/26 | 10 | 53.63 | 51.7 | 50.56(-0.39) | 49.6(-0.1) | 49.67(-0.32) | 49.14 | -1.4 | | -7 | 44(-0.7) | -50 | [-8] | [-11] | [-5] | -52 | 67 | DT | -0.4 | OpenShort | | (-8) | -7 | -5 | -1 | -20 | -1,23 | 25 | | 30 | Jun/26 | 9 | 53.63 | 51.7 | 50.76(-0.34) | 49.65(-0.11) | 49.83(-0.17) | 49.27 | -1.3 | | -7 | 45(-0.7) | -50 | [-7] | [-8] | [-17] | -50 | 46 | DT | -0.4 | OpenShort? | | (-7) | -4 | -43 | 0 | -20 | -1,25 | 25 | | | | |
| 31 | Jun/25 | 15 | 53.78 | 52.11 | 50.93(-0.25) | 49.7(0.05) | 49.91(0.25) | 50.44 | -1.1 | | -5 | 45(-2.5) | -25 | [-5] | [4] | [18] | -27 | 253 | UR | 0.4 | SmallShort? | | (-5) | 5 | 28 | 8 | 20 | -0.3,31 | 35 | | 32 | Jun/25 | 14 | 53.78 | 52.11 | 51.06(-0.24) | 49.67(-0.16) | 49.78(0.31) | 49.69 | -1.3 | | -5 | 48(0.5) | -35 | [-5] | [3] | [3] | -50 | 93 | UR | -0.1 | SmallShort | | (-6) | 7 | -5 | 6 | 20 | -0.9,23 | 35 | | 33 | Jun/25 | 13 | 53.78 | 52.11 | 51.18(-0.24) | 49.75(-0.33) | 49.63(0.2) | 49.82 | -1.3 | | -5 | 47(0.2) | -35 | [-5] | [-1] | [5] | -51 | 61 | DP | 0.1 | OpenShort | | (-5) | 4 | -4 | 8 | 20 | -0.9,22 | 35 | | 34 | Jun/25 | 12 | 53.78 | 52.11 | 51.3(-0.27) | 49.91(-0.4) | 49.53(0.13) | 49.94 | -1.2 | | -5 | 47(0.5) | -30 | [-6] | [-3] | [13] | -52 | 72 | DP | 0.3 | OpenShort | | (-4) | 3 | 10 | 16 | 20 | -0.9,21 | 35 | | 35 | Jun/25 | 11 | 53.78 | 52.11 | 51.44(-0.27) | 50.11(-0.58) | 49.47(-0.05) | 49.68 | -1.3 | | -5 | 47(1.6) | -30 | [-6] | [-9] | [6] | -67 | -52 | DP | 0.1 | OpenShort | | (-5) | -1 | -4 | 12 | 20 | -1.2,13 | 35 | | | | |
| 36 | Jun/25 | 10 | 53.78 | 52.11 | 51.58(-0.24) | 50.4(-0.6) | 49.5(-0.13) | 49.8 | -1.3 | | -5 | 45(1.8) | -10 | [-5] | [-11] | [16] | -76 | -115 | DP | 0.2 | OpenShort | | (-5) | -3 | 34 | 10 | 20 | -1.3,7 | 35 | | 37 | Jun/25 | 9 | 53.78 | 52.11 | 51.7(-0.33) | 50.7(-0.83) | 49.56(-0.62) | 48.91 | -1.5 | | -5 | 43(4.8) | -50 | [-7] | [-24] | [-11] | -100 | -342 | DT | -0.5 | HoldShort? | | (-7) | -13 | -16 | 4 | -20 | -2,0 | 35 | | 38 | Jun/24 | 15 | 53.86 | 52.18 | 51.87(-0.26) | 51.13(-0.76) | 49.87(-0.85) | 49.33 | -1.5 | | -7 | 38(3.3) | -50 | [-6] | [-29] | [-10] | -103 | -437 | DT | -0.4 | HoldShort? | | (-5) | -18 | -12 | 5 | -20 | -2.1,0 | 42 | | 39 | Jun/24 | 14 | 53.86 | 52.18 | 52.01(-0.31) | 51.52(-0.66) | 50.3(-0.9) | 49.64 | -1.4 | | -7 | 35(4.4) | -50 | [-7] | [-30] | [-10] | -105 | -364 | DT | -0.6 | HoldShort | | (-5) | -19 | -7 | 8 | -20 | -2.2,0 | 42 | | 40 | Jun/24 | 13 | 53.86 | 52.18 | 52.17(-0.29) | 51.86(-0.57) | 50.76(-1.06) | 49.82 | -1.3 | | -7 | 31(5) | -50 | [-6] | [-32] | [-19] | -113 | -418 | DT | -1 | HoldShort | | (-6) | -23 | -12 | -9 | -20 | -2.5,0 | 42 | | | | |
| 41 | Jun/24 | 12 | 53.86 | 52.18 | 52.32(-0.25) | 52.16(-0.54) | 51.3(-1.05) | 50.14 | -1.2 | | -7 | 26(4.6) | -50 | [-5] | [-31] | [-20] | -118 | -436 | DT | -1.5 | HoldShort | | (-5) | -22 | -11 | -23 | -20 | -2.7,0 | 42 | | 42 | Jun/24 | 11 | 53.86 | 52.18 | 52.45(-0.28) | 52.44(-0.34) | 51.84(-1.03) | 50.43 | -1.1 | | -7 | 21(3) | -50 | [-6] | [-29] | [-36] | -128 | -363 | DT | -2.2 | HoldShort | | (-5) | -22 | -38 | -43 | -20 | -3.1,0 | 42 | | 43 | Jun/24 | 10 | 53.86 | 52.18 | 52.6(-0.24) | 52.62(-0.14) | 52.38(-0.7) | 51.47 | -0.8 | | -7 | 18(-2.5) | -50 | [-5] | [-20] | [-21] | -87 | -135 | DT | -1.6 | HoldShort | | (-4) | -15 | -16 | -38 | -20 | -2,13 | 42 | | 44 | Jun/24 | 9 | 53.86 | 52.18 | 52.73(-0.25) | 52.69(-0.14) | 52.75(-0.41) | 51.92 | -0.6 | | -7 | 21(-3.6) | -50 | [-5] | [-13] | [-19] | -49 | 15 | DT | -1.3 | OpenShort? | | (-4) | -9 | -23 | -27 | -20 | -1.3,34 | 42 | | 45 | Jun/23 | 15 | 54.08 | 52.85 | 52.86(-0.23) | 52.77(0.02) | 52.97(-0.08) | 52.56 | -0.5 | | -4 | 24(-1.2) | -50 | [-5] | [-4] | [-7] | 2 | 180 | DT | -0.5 | OpenShort? | | (-4) | -2 | -10 | -6 | -20 | -0.4,62 | 46 | | | | |
| 46 | Jun/23 | 14 | 54.08 | 52.85 | 52.98(0.02) | 52.76(0.12) | 53.01(-0.06) | 52.84 | -0.4 | | -4 | 25(0) | -25 | [0] | [-1] | [-2] | 27 | -67 | DR | -0.2 | OpenShort | | (-4) | -1 | -10 | 10 | -8 | -0.2,82 | 46 | | 47 | Jun/23 | 13 | 54.08 | 52.85 | 52.97(0.02) | 52.7(0.17) | 53.04(0.35) | 53.12 | -0.3 | | -4 | 25(0) | -10 | [0] | [7] | [3] | 32 | 105 | RG | 0.1 | Wait | | (1) | 7 | -6 | 22 | 15 | 0.2,77 | 46 | | 48 | Jun/23 | 12 | 54.08 | 52.85 | 52.96(0.01) | 52.61(0.23) | 52.85(0.4) | 53.3 | -0.3 | | -4 | 25(0.1) | 0 | [0] | [9] | [8] | 21 | 156 | RG | 0.6 | Wait | | (1) | 8 | 10 | 7 | 20 | 0.5,58 | 46 | | 49 | Jun/23 | 11 | 54.08 | 52.85 | 52.95(-0.02) | 52.49(0.02) | 52.64(0.15) | 53.03 | -0.4 | | -4 | 25(-0.1) | -5 | [-0] | [2] | [8] | -2 | 84 | UR | 0.5 | SmallShort | | (-0) | 3 | 9 | -1 | 20 | 0.1,46 | 46 | | 50 | Jun/23 | 10 | 54.08 | 52.85 | 52.96(-0.04) | 52.49(-0) | 52.56(0.1) | 52.77 | -0.4 | | -4 | 25(-0.1) | -25 | [-1] | [0] | [-1] | -35 | 29 | DT | 0.3 | OpenShort | | (-1) | 2 | -8 | -12 | 20 | -0.3,23 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|