DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $250.3800 One month high (close): $276.2800

DIA Daily Change: 0.43% Daily StdDev 2.05% DIA EMA_5_Trend: 0.08% 10Minute StdDev: $1.7301

Latest Price : $258.42(0.43%)

Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.3) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($3.6)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	260.63	257.21	257.89(0.1)	259.21(0.04)	260.25(0.15)	259.91	-0.1	-5	29(-0.4)	-5	[5]	[9]	[-1]	44	-25	CR	-0.2	HoldShort	(3)	7	1	-11	10	1,69	53
Daily Trend: % Up Forces: Down Forces: 257.21(daily_ema_10 -1.04%) Support Levels: 259.21(weak_hourly_sma_10 -0.27%) 257.89(weak_hourly_sma_20 -0.78%) Resistance Levels: 260.63(daily_ema_20 0.28%)

2	Jul/2	12	260.63	257.21	257.64(0.09)	259.11(0.01)	259.87(0.13)	259.83	-0.1	-5	29(-0.4)	-10	[4]	[7]	[1]	51	-4	RG	-0	Wait	(3)	6	5	-13	16	1.1,73	53
3	Jul/2	11	260.63	257.21	257.4(0.1)	259.08(0.09)	259.53(0.09)	259.37	-0.2	-5	30(-0.8)	-15	[5]	[8]	[-5]	58	-48	CR	-0.1	HoldShort	(3)	4	-14	6	-12	1,83	53
4	Jul/2	10	260.63	257.21	257.15(0.13)	258.84(0.18)	259.29(0.16)	260.57	-0	-5	31(0.8)	0	[6]	[13]	[-1]	78	-18	CR	0.6	OpenShort	(4)	8	-11	10	9	1.7,85	53
5	Jul/2	9	260.63	257.21	256.83(0.15)	258.38(0.24)	258.88(0.27)	261.56	0.1	-5	30(1)	35	[7]	[21]	[19]	91	45	UT	1.4	HoldLong?	(5)	13	40	14	20	2.4,81	53

6	Jul/1	15	260.88	257.46	256.44(0.12)	257.77(0.07)	258.18(-0.07)	258.04	-0.4	-6	29(-4.9)	-10	[6]	[-1]	[-2]	39	-169	DR	-0.1	OpenShort?	(3)	-3	-1	-8	-6	0.8,69	58
7	Jul/1	14	260.88	257.46	256.13(0.15)	257.6(0.07)	258.36(-0.1)	258.14	-0.4	-6	34(-2.8)	-5	[7]	[-2]	[-1]	48	-207	DR	-0.1	OpenShort	(4)	-5	0	-6	0	0.9,75	58
8	Jul/1	13	260.88	257.46	255.74(0.14)	257.41(0.09)	258.63(0.09)	258.13	-0.4	-6	36(-0.6)	-5	[7]	[8]	[-4]	50	-102	CR	-0.2	HoldShort	(5)	4	-5	-13	0	1,75	58
9	Jul/1	12	260.88	257.46	255.37(0.13)	257.19(0.11)	258.4(0.21)	258.56	-0.3	-6	37(-0.1)	5	[6]	[14]	[1]	64	-8	RG	0.1	Wait	(5)	10	6	-14	14	1.3,81	58
10	Jul/1	11	260.88	257.46	255.04(0.13)	256.9(0.13)	257.87(0.2)	258.01	-0.4	-6	37(0.4)	0	[6]	[14]	[-4]	67	-11	CR	0.1	HoldShort	(4)	10	-11	-5	2	1.2,87	58

11	Jul/1	10	260.88	257.46	254.71(0.14)	256.57(0.16)	257.36(0.2)	258.95	-0.3	-6	37(2.6)	0	[7]	[15]	[2]	90	22	RG	0.7	Wait	(5)	10	-6	7	20	1.7,97	58
12	Jul/1	9	260.88	257.46	254.36(0.14)	256.16(0.18)	256.83(0.25)	259.5	-0.2	-6	34(4.8)	25	[7]	[18]	[16]	106	72	UT	1.2	HoldLong?	(5)	12	29	14	20	2.3,98	58
13	Jun/30	15	261.18	257.87	254.02(0.05)	255.71(0.1)	256.2(0.09)	256.98	-0.6	-5	29(0.3)	-10	[2]	[7]	[5]	81	76	RG	0.4	Wait?	(3)	4	12	-1	14	1.5,93	40
14	Jun/30	14	261.18	257.87	253.9(-0.01)	255.46(0.07)	255.97(0.02)	255.91	-0.8	-5	29(0.7)	-40	[-1]	[2]	[0]	68	103	RG	-0	Wait	(1)	1	5	-6	-4	1,93	40
15	Jun/30	13	261.18	257.87	253.94(0.02)	255.28(0.07)	255.93(0.06)	255.48	-0.9	-5	28(0.1)	-35	[1]	[4]	[-4]	65	53	CR	-0.2	HoldShort	(-1)	3	-10	-2	-8	0.8,95	40

16	Jun/30	12	261.18	257.87	253.89(0.02)	255.11(0.17)	255.77(0.11)	256.31	-0.7	-5	28(0.9)	-20	[1]	[9]	[1]	83	114	RG	0.3	Wait	(1)	5	0	7	-2	1.3,100	40
17	Jun/30	11	261.18	257.87	253.83(0.02)	254.67(0.24)	255.49(0.1)	256.32	-0.7	-5	27(1.2)	-15	[1]	[10]	[4]	85	110	RG	0.5	Wait	(1)	5	5	13	-5	1.4,100	40
18	Jun/30	10	261.18	257.87	253.77(0.03)	254.07(0.2)	255.23(0.11)	255.85	-0.8	-5	26(0.7)	-15	[1]	[10]	[3]	70	76	RG	0.4	Wait	(1)	5	2	10	7	1.2,90	40
19	Jun/30	9	261.18	257.87	253.68(0.02)	253.56(0.15)	254.95(0.13)	255.68	-0.8	-5	25(0.8)	-10	[1]	[9]	[7]	61	100	RG	0.4	Wait?	(1)	6	12	7	20	1.2,81	40
20	Jun/29	15	261.22	258.41	253.63(0.03)	253.19(0.13)	254.63(0.07)	254.69	-1	-4	25(0)	-5	[1]	[6]	[1]	45	20	RG	0	Wait?	(0)	3	-3	7	13	0.6,80	36

21	Jun/29	14	261.22	258.41	253.55(-0.01)	252.86(0.12)	254.45(0.24)	254.92	-0.9	-4	25(0.1)	-20	[-1]	[13]	[4]	41	161	UR	0.3	SmallShort	(1)	11	-1	12	20	0.8,71	36
22	Jun/29	13	261.22	258.41	253.55(0)	252.56(0.1)	253.84(0.37)	254.99	-0.9	-4	25(0.2)	0	[0]	[19]	[9]	40	205	UR	0.7	SmallShort	(-0)	17	6	21	20	0.9,67	36
23	Jun/29	12	261.22	258.41	253.55(-0)	252.32(-0.01)	252.92(0.3)	254.47	-1	-4	24(-0.1)	10	[0]	[13]	[11]	25	158	UR	0.9	SmallShort	(0)	14	4	31	20	0.6,60	36
24	Jun/29	11	261.22	258.41	253.56(-0.01)	252.35(-0.1)	252.17(0.17)	254.09	-1.1	-4	24(-0.3)	5	[-1]	[5]	[12]	4	104	UR	1.2	SmallShort	(-0)	8	4	31	20	0.3,46	36
25	Jun/29	10	261.22	258.41	253.59(-0.02)	252.6(-0.03)	251.75(0.19)	253.77	-1.1	-4	25(-2.6)	5	[-1]	[8]	[14]	-22	115	UR	1.2	SmallShort	(-1)	9	22	20	20	0.1,26	36

26	Jun/29	9	261.22	258.41	253.65(-0.11)	252.67(-0.13)	251.27(-0.01)	251.88	-1.4	-4	27(-3.4)	-25	[-5]	[-5]	[7]	-67	98	DP	0.3	OpenShort?	(-2)	-1	18	1	7	-1,8	36
27	Jun/26	15	261.26	258.69	253.92(-0.17)	253(-0.18)	251.29(-0.17)	250.38	-1.6	-5	31(-6.4)	-50	[-8]	[-15]	[-5]	-89	59	DT	-0.4	HoldShort?	(-5)	-8	-4	-2	-20	-1.7,4	29
28	Jun/26	14	261.26	258.69	254.34(-0.23)	253.47(-0.13)	251.72(-0.32)	250.75	-1.5	-5	37(-5.1)	-50	[-10]	[-21]	[-9]	-81	89	DT	-0.4	HoldShort	(-5)	-14	-14	-4	-20	-1.4,4	29
29	Jun/26	13	261.26	258.69	254.92(-0.21)	253.81(-0.1)	252.52(-0.36)	251.97	-1.4	-5	42(-4.6)	-50	[-10]	[-22]	[-1]	-71	65	DT	-0.2	OpenShort	(-6)	-16	7	-4	-20	-1,4	29
30	Jun/26	12	261.26	258.69	255.45(-0.22)	254.08(-0.07)	253.44(-0.25)	251.35	-1.5	-5	47(-2.2)	-50	[-10]	[-16]	[-10]	-83	79	DT	-0.7	HoldShort	(-7)	-11	-8	-15	-20	-1.3,0	29

31	Jun/26	11	261.26	258.69	256.02(-0.2)	254.25(-0.13)	254.06(-0.25)	252	-1.4	-5	49(-1.2)	-50	[-9]	[-17]	[-8]	-70	49	DT	-0.6	OpenShort	(-7)	-11	-6	-16	-20	-1.2,10	29
32	Jun/26	10	261.26	258.69	256.55(-0.19)	254.58(-0.08)	254.7(-0.2)	252.54	-1.3	-5	50(-0.2)	-50	[-9]	[-14]	[-12]	-58	56	DT	-0.6	OpenShort	(-6)	-9	-26	-1	-20	-1.2,22	29
33	Jun/26	9	261.26	258.69	257.03(-0.14)	254.8(0.01)	255.21(0.05)	254.73	-1	-5	50(-2.1)	-50	[-6]	[0]	[-7]	-38	143	DT	-0.1	OpenShort?	(-5)	2	-21	5	-4	-0.7,30	29
34	Jun/25	15	261.55	259.44	257.38(-0.12)	254.78(0.08)	255.09(0.15)	256.59	-0.8	-2	53(-2.3)	-10	[-5]	[8]	[13]	-23	209	UR	0.4	SmallShort?	(-3)	7	25	11	20	-0.2,32	38
35	Jun/25	14	261.55	259.44	257.69(-0.11)	254.58(-0.02)	254.71(0.11)	254.46	-1.1	-2	55(0.9)	-20	[-5]	[4]	[-2]	-54	72	RG	-0.1	Wait	(-5)	5	-9	6	2	-0.9,19	38

36	Jun/25	13	261.55	259.44	257.97(-0.08)	254.63(-0.09)	254.71(-0)	255.2	-1	-2	54(0.5)	-10	[-4]	[-2]	[4]	-52	8	DP	0.2	OpenShort	(-3)	0	1	7	20	-0.8,18	38
37	Jun/25	12	261.55	259.44	258.19(-0.09)	254.85(-0.14)	254.45(0.03)	255.08	-1	-2	53(0.9)	-5	[-4]	[-2]	[9]	-57	22	RG	0.2	Wait	(-3)	1	11	12	20	-0.9,16	38
38	Jun/25	11	261.55	259.44	258.43(-0.11)	255.22(-0.32)	254.38(-0.04)	254.14	-1.1	-2	53(2.2)	-15	[-5]	[-9]	[2]	-71	-22	DP	-0.1	OpenShort	(-4)	-2	-6	4	20	-1.2,9	38
39	Jun/25	10	261.55	259.44	258.72(-0.08)	256.03(-0.31)	254.47(0.01)	254.67	-1.1	-2	50(2)	10	[-4]	[-7]	[10]	-72	-39	RG	0.1	Wait	(-3)	0	18	7	20	-1.2,8	38
40	Jun/25	9	261.55	259.44	258.93(-0.11)	256.82(-0.38)	254.45(-0.15)	253.1	-1.3	-2	48(3.9)	-40	[-5]	[-16]	[-10]	-92	-122	DT	-0.4	OpenShort?	(-4)	-7	-25	2	-20	-1.8,3	38

41	Jun/24	15	261.46	259	259.21(-0.05)	257.79(-0.28)	254.83(-0.16)	255.25	-0.9	-4	44(2.4)	-20	[-2]	[-15]	[2]	-82	-133	DP	0.1	OpenShort?	(-2)	-7	6	8	-10	-1.4,3	45
42	Jun/24	14	261.46	259	259.33(-0.1)	258.52(-0.29)	255.25(-0.32)	254.74	-1	-4	42(2.9)	-45	[-4]	[-22]	[-2]	-92	-150	DT	-0.2	OpenShort	(-2)	-14	1	4	-20	-1.7,1	45
43	Jun/24	13	261.46	259	259.59(-0.07)	259.27(-0.28)	256.06(-0.59)	254.6	-1	-4	39(3.7)	-50	[-3]	[-33]	[-8]	-98	-305	DT	-0.6	OpenShort	(-3)	-25	1	-14	-20	-1.9,0	45
44	Jun/24	12	261.46	259	259.78(-0.09)	259.99(-0.31)	257.58(-0.62)	254.56	-1	-4	35(4.7)	-50	[-4]	[-36]	[-13]	-105	-294	DT	-1.3	HoldShort	(-2)	-27	-5	-31	-20	-2.2,0	45
45	Jun/24	11	261.46	259	260.02(-0.09)	260.81(-0.19)	259.19(-0.6)	255.01	-1	-4	31(4.4)	-50	[-4]	[-32]	[-28]	-105	-278	DT	-2.1	HoldShort	(-3)	-26	-27	-58	-20	-2.5,8	45

46	Jun/24	10	261.46	259	260.26(-0.09)	261.3(-0.09)	260.74(-0.4)	257.34	-0.6	-4	26(1.1)	-50	[-4]	[-21]	[-20]	-56	-123	DT	-2	OpenShort	(-2)	-17	-17	-44	-20	-1.7,37	45
47	Jun/24	9	261.46	259	260.49(-0.08)	261.53(-0.05)	261.78(-0.27)	258.79	-0.4	-4	25(-0.4)	-50	[-3]	[-15]	[-23]	-13	-53	DT	-1.8	OpenShort?	(-2)	-12	-39	-31	-20	-1,62	45
48	Jun/23	15	261.59	260.52	260.69(-0.01)	261.65(0.09)	262.49(0.04)	262.22	0.1	-0	26(1.4)	-10	[-0]	[3]	[2]	68	87	UR	-0.2	SmallShort?	(-0)	2	-4	23	-4	0.9,95	50
49	Jun/23	14	261.59	260.52	260.72(0.04)	261.42(0.14)	262.39(-0.01)	262.58	0.1	-0	24(0.8)	5	[2]	[2]	[4]	75	16	RG	0.1	Wait	(-0)	-0	-2	25	2	1.1,97	50
50	Jun/23	13	261.59	260.52	260.62(0.04)	261.04(0.15)	262.43(0.22)	262.8	0.2	-0	23(0.9)	15	[2]	[11]	[7]	80	100	UT	0.2	HoldLong	(2)	8	3	27	13	1.4,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI