Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $250.3800      One month high (close): $276.2800

DIA Daily Change: 0.43%   Daily StdDev 2.05%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $1.7301

Latest Price :  $258.42(0.43%)

Mon. Jul 6, 2020($1.2)   Thu. Jul 2, 2020($1.1)   Wed. Jul 1, 2020($1.3)   Tue. Jun 30, 2020($1.2)   Mon. Jun 29, 2020($1.6)   Fri. Jun 26, 2020($1.9)   Thu. Jun 25, 2020($1.6)   Wed. Jun 24, 2020($3.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.33%(58%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/212   260.63  257.21  257.64(0.09)  259.11(0.01)  259.87(0.13) 259.83-0.1    -529(-0.4)-10[4][7][1]51-4RG-0Wait    (3)65-13161.1,7353



Daily Trend: %
Up Forces: 
Down Forces: 257.21(daily_ema_10 -1.01%)   
Support Levels: 259.11(weak_hourly_sma_10 -0.28%)   257.64(weak_hourly_sma_20 -0.84%)   
Resistance Levels: 260.63(daily_ema_20 0.31%)   


 
2Jul/211   260.63  257.21  257.4(0.1)  259.08(0.09)  259.53(0.09) 259.37-0.2    -530(-0.8)-15[5][8][-5]58-48CR-0.1HoldShort    (3)4-146-121,8353
3Jul/210   260.63  257.21  257.15(0.13)  258.84(0.18)  259.29(0.16) 260.57-0    -531(0.8)0[6][13][-1]78-18CR0.6OpenShort    (4)8-111091.7,8553
4Jul/29   260.63  257.21  256.83(0.15)  258.38(0.24)  258.88(0.27) 261.560.1    -530(1)35[7][21][19]9145UT1.4HoldLong?    (5)134014202.4,8153
5Jul/115   260.88  257.46  256.44(0.12)  257.77(0.07)  258.18(-0.07) 258.04-0.4    -629(-4.9)-10[6][-1][-2]39-169DR-0.1OpenShort?    (3)-3-1-8-60.8,6958
 


6Jul/114   260.88  257.46  256.13(0.15)  257.6(0.07)  258.36(-0.1) 258.14-0.4    -634(-2.8)-5[7][-2][-1]48-207DR-0.1OpenShort    (4)-50-600.9,7558
7Jul/113   260.88  257.46  255.74(0.14)  257.41(0.09)  258.63(0.09) 258.13-0.4    -636(-0.6)-5[7][8][-4]50-102CR-0.2HoldShort    (5)4-5-1301,7558
8Jul/112   260.88  257.46  255.37(0.13)  257.19(0.11)  258.4(0.21) 258.56-0.3    -637(-0.1)5[6][14][1]64-8RG0.1Wait    (5)106-14141.3,8158
9Jul/111   260.88  257.46  255.04(0.13)  256.9(0.13)  257.87(0.2) 258.01-0.4    -637(0.4)0[6][14][-4]67-11CR0.1HoldShort    (4)10-11-521.2,8758
10Jul/110   260.88  257.46  254.71(0.14)  256.57(0.16)  257.36(0.2) 258.95-0.3    -637(2.6)0[7][15][2]9022RG0.7Wait    (5)10-67201.7,9758
 


11Jul/19   260.88  257.46  254.36(0.14)  256.16(0.18)  256.83(0.25) 259.5-0.2    -634(4.8)25[7][18][16]10672UT1.2HoldLong?    (5)122914202.3,9858
12Jun/3015   261.18  257.87  254.02(0.05)  255.71(0.1)  256.2(0.09) 256.98-0.6    -529(0.3)-10[2][7][5]8176RG0.4Wait?    (3)412-1141.5,9340
13Jun/3014   261.18  257.87  253.9(-0.01)  255.46(0.07)  255.97(0.02) 255.91-0.8    -529(0.7)-40[-1][2][0]68103RG-0Wait    (1)15-6-41,9340
14Jun/3013   261.18  257.87  253.94(0.02)  255.28(0.07)  255.93(0.06) 255.48-0.9    -528(0.1)-35[1][4][-4]6553CR-0.2HoldShort    (-1)3-10-2-80.8,9540
15Jun/3012   261.18  257.87  253.89(0.02)  255.11(0.17)  255.77(0.11) 256.31-0.7    -528(0.9)-20[1][9][1]83114RG0.3Wait    (1)507-21.3,10040
 


16Jun/3011   261.18  257.87  253.83(0.02)  254.67(0.24)  255.49(0.1) 256.32-0.7    -527(1.2)-15[1][10][4]85110RG0.5Wait    (1)5513-51.4,10040
17Jun/3010   261.18  257.87  253.77(0.03)  254.07(0.2)  255.23(0.11) 255.85-0.8    -526(0.7)-15[1][10][3]7076RG0.4Wait    (1)521071.2,9040
18Jun/309   261.18  257.87  253.68(0.02)  253.56(0.15)  254.95(0.13) 255.68-0.8    -525(0.8)-10[1][9][7]61100RG0.4Wait?    (1)6127201.2,8140
19Jun/2915   261.22  258.41  253.63(0.03)  253.19(0.13)  254.63(0.07) 254.69-1    -425(0)-5[1][6][1]4520RG0Wait?    (0)3-37130.6,8036
20Jun/2914   261.22  258.41  253.55(-0.01)  252.86(0.12)  254.45(0.24) 254.92-0.9    -425(0.1)-20[-1][13][4]41161UR0.3SmallShort    (1)11-112200.8,7136
 


21Jun/2913   261.22  258.41  253.55(0)  252.56(0.1)  253.84(0.37) 254.99-0.9    -425(0.2)0[0][19][9]40205UR0.7SmallShort    (-0)17621200.9,6736
22Jun/2912   261.22  258.41  253.55(-0)  252.32(-0.01)  252.92(0.3) 254.47-1    -424(-0.1)10[0][13][11]25158UR0.9SmallShort    (0)14431200.6,6036
23Jun/2911   261.22  258.41  253.56(-0.01)  252.35(-0.1)  252.17(0.17) 254.09-1.1    -424(-0.3)5[-1][5][12]4104UR1.2SmallShort    (-0)8431200.3,4636
24Jun/2910   261.22  258.41  253.59(-0.02)  252.6(-0.03)  251.75(0.19) 253.77-1.1    -425(-2.6)5[-1][8][14]-22115UR1.2SmallShort    (-1)92220200.1,2636
25Jun/299   261.22  258.41  253.65(-0.11)  252.67(-0.13)  251.27(-0.01) 251.88-1.4    -427(-3.4)-25[-5][-5][7]-6798DP0.3OpenShort?    (-2)-11817-1,836
 


26Jun/2615   261.26  258.69  253.92(-0.17)  253(-0.18)  251.29(-0.17) 250.38-1.6    -531(-6.4)-50[-8][-15][-5]-8959DT-0.4HoldShort?    (-5)-8-4-2-20-1.7,429
27Jun/2614   261.26  258.69  254.34(-0.23)  253.47(-0.13)  251.72(-0.32) 250.75-1.5    -537(-5.1)-50[-10][-21][-9]-8189DT-0.4HoldShort    (-5)-14-14-4-20-1.4,429
28Jun/2613   261.26  258.69  254.92(-0.21)  253.81(-0.1)  252.52(-0.36) 251.97-1.4    -542(-4.6)-50[-10][-22][-1]-7165DT-0.2OpenShort    (-6)-167-4-20-1,429
29Jun/2612   261.26  258.69  255.45(-0.22)  254.08(-0.07)  253.44(-0.25) 251.35-1.5    -547(-2.2)-50[-10][-16][-10]-8379DT-0.7HoldShort    (-7)-11-8-15-20-1.3,029
30Jun/2611   261.26  258.69  256.02(-0.2)  254.25(-0.13)  254.06(-0.25) 252-1.4    -549(-1.2)-50[-9][-17][-8]-7049DT-0.6OpenShort    (-7)-11-6-16-20-1.2,1029
 


31Jun/2610   261.26  258.69  256.55(-0.19)  254.58(-0.08)  254.7(-0.2) 252.54-1.3    -550(-0.2)-50[-9][-14][-12]-5856DT-0.6OpenShort    (-6)-9-26-1-20-1.2,2229
32Jun/269   261.26  258.69  257.03(-0.14)  254.8(0.01)  255.21(0.05) 254.73-1    -550(-2.1)-50[-6][0][-7]-38143DT-0.1OpenShort?    (-5)2-215-4-0.7,3029
33Jun/2515   261.55  259.44  257.38(-0.12)  254.78(0.08)  255.09(0.15) 256.59-0.8    -253(-2.3)-10[-5][8][13]-23209UR0.4SmallShort?    (-3)7251120-0.2,3238
34Jun/2514   261.55  259.44  257.69(-0.11)  254.58(-0.02)  254.71(0.11) 254.46-1.1    -255(0.9)-20[-5][4][-2]-5472RG-0.1Wait    (-5)5-962-0.9,1938
35Jun/2513   261.55  259.44  257.97(-0.08)  254.63(-0.09)  254.71(-0) 255.2-1    -254(0.5)-10[-4][-2][4]-528DP0.2OpenShort    (-3)01720-0.8,1838
 


36Jun/2512   261.55  259.44  258.19(-0.09)  254.85(-0.14)  254.45(0.03) 255.08-1    -253(0.9)-5[-4][-2][9]-5722RG0.2Wait    (-3)1111220-0.9,1638
37Jun/2511   261.55  259.44  258.43(-0.11)  255.22(-0.32)  254.38(-0.04) 254.14-1.1    -253(2.2)-15[-5][-9][2]-71-22DP-0.1OpenShort    (-4)-2-6420-1.2,938
38Jun/2510   261.55  259.44  258.72(-0.08)  256.03(-0.31)  254.47(0.01) 254.67-1.1    -250(2)10[-4][-7][10]-72-39RG0.1Wait    (-3)018720-1.2,838
39Jun/259   261.55  259.44  258.93(-0.11)  256.82(-0.38)  254.45(-0.15) 253.1-1.3    -248(3.9)-40[-5][-16][-10]-92-122DT-0.4OpenShort?    (-4)-7-252-20-1.8,338
40Jun/2415   261.46  259  259.21(-0.05)  257.79(-0.28)  254.83(-0.16) 255.25-0.9    -444(2.4)-20[-2][-15][2]-82-133DP0.1OpenShort?    (-2)-768-10-1.4,345
 


41Jun/2414   261.46  259  259.33(-0.1)  258.52(-0.29)  255.25(-0.32) 254.74-1    -442(2.9)-45[-4][-22][-2]-92-150DT-0.2OpenShort    (-2)-1414-20-1.7,145
42Jun/2413   261.46  259  259.59(-0.07)  259.27(-0.28)  256.06(-0.59) 254.6-1    -439(3.7)-50[-3][-33][-8]-98-305DT-0.6OpenShort    (-3)-251-14-20-1.9,045
43Jun/2412   261.46  259  259.78(-0.09)  259.99(-0.31)  257.58(-0.62) 254.56-1    -435(4.7)-50[-4][-36][-13]-105-294DT-1.3HoldShort    (-2)-27-5-31-20-2.2,045
44Jun/2411   261.46  259  260.02(-0.09)  260.81(-0.19)  259.19(-0.6) 255.01-1    -431(4.4)-50[-4][-32][-28]-105-278DT-2.1HoldShort    (-3)-26-27-58-20-2.5,845
45Jun/2410   261.46  259  260.26(-0.09)  261.3(-0.09)  260.74(-0.4) 257.34-0.6    -426(1.1)-50[-4][-21][-20]-56-123DT-2OpenShort    (-2)-17-17-44-20-1.7,3745
 


46Jun/249   261.46  259  260.49(-0.08)  261.53(-0.05)  261.78(-0.27) 258.79-0.4    -425(-0.4)-50[-3][-15][-23]-13-53DT-1.8OpenShort?    (-2)-12-39-31-20-1,6245
47Jun/2315   261.59  260.52  260.69(-0.01)  261.65(0.09)  262.49(0.04) 262.220.1    -026(1.4)-15[-0][3][-2]6887RG-0.2Wait?    (-0)2-4-1-40.9,9550
48Jun/2314   261.59  260.52  260.72(0.04)  261.42(0.14)  262.39(-0.01) 262.580.1    -024(0.8)5[2][2][4]7516RG0.1Wait    (-0)-0-22521.1,9750
49Jun/2313   261.59  260.52  260.62(0.04)  261.04(0.15)  262.43(0.22) 262.80.2    -023(0.9)15[2][11][7]80100UT0.2HoldLong    (2)8327131.4,9550
50Jun/2312   261.59  260.52  260.53(0.02)  260.64(0.19)  261.86(0.22) 262.530.1    -023(0.8)10[1][11][6]72124RG0.4Wait    (1)8224101.3,8950
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA