Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)


One month low (close): $115.3000      One month high (close): $137.4000

ZBH Daily Change: 1.06%   Daily StdDev 3.41%   ZBH EMA_5_Trend: 0.9%   10Minute StdDev: $0

Latest Price :  $120.61(1.06%)

Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0)   Wed. Jun 24, 2020($0)  

ZBH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -4.58%(48%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/213   124.85  120.06  119.43(0.17 120.41(0.15 121.5(0.13120.96-0.6    -1023(-0.6)-40[5][6][-5]49-62CR-0.4HoldShort    (4)4-6-1711,7443

Daily Trend: %
Up Forces:
Down Forces: 120.06(daily_ema_10 -0.74%)  
Support Levels: 120.41(weak_hourly_sma_10 -0.45%)   119.43(weak_hourly_sma_20 -1.26%)  
Resistance Levels: 124.85(daily_ema_20 3.22%)  
 
2Jul/212   124.85  120.06  119.23(0.16 120.23(0.1 121.34(0.18121.29-0.5    -1024(0.4)-30[5][7][1]6510RG-0Wait    (4)54-17201.3,8243
3Jul/211   124.85  120.06  119.04(0.17 120.11(0.14 121.12(0.25121.08-0.6    -1023(0.3)-35[5][10][-3]7220CR-0HoldShort    (3)7-15-4201.3,8943
4Jul/210   124.85  120.06  118.84(0.21 119.95(0.26 120.81(0.55121.95-0.4    -1023(2)-0[6][20][5]101157RG0.8SmallShort    (5)16-49202.1,9843
5Jul/29   124.85  120.06  118.59(0.21 119.64(0.33 120.15(0.69122.21-0.4    -1021(3.6)5[6][26][23]115254RG1.5SmallShort?    (5)203624202.6,10043
 
6Jul/115   125.3  120.66  118.34(0.18 119.24(0.13 119.32(0.16120.18-0.8    -1117(-0.5)-20[5][7][5]85-32RG0.8SmallShort?    (3)5020201.6,9549
7Jul/114   125.3  120.66  118.13(0.24 119.08(0.12 119.13(0.02120.18-0.8    -1118(-2.1)-10[7][3][9]74-154RG0.9SmallShort    (4)11114201.7,8149
8Jul/113   125.3  120.66  117.85(0.18 118.94(0.17 119.1(0.02119.56-0.9    -1120(-0.7)-25[5][3][4]44-89RG0.4Wait    (5)117-9-21.3,6149
9Jul/112   125.3  120.66  117.64(0.1 118.74(0.14 119.08(-0.04118.64-1    -1121(-0.1)-40[3][0][-3]25-60DR-0.3OpenShort    (3)-110-24-200.7,5749
10Jul/111   125.3  120.66  117.52(0.14 118.58(0.12 119.13(-0.03118.06-1.1    -1121(-1.7)-50[4][1][-14]31-151CR-0.8HoldShort    (2)-1-20-20-200.4,7149
 
11Jul/110   125.3  120.66  117.36(0.19 118.44(0.18 119.17(0.11119.2-0.9    -1122(-0.7)-40[6][6][-6]71-61CR0HoldShort    (4)3-15-641.2,9149
12Jul/19   125.3  120.66  117.13(0.2 118.23(0.23 119.04(0.22120.07-0.8    -1123(1.7)-10[6][10][10]9853RG0.7Wait?    (5)6117201.9,10049
13Jun/3015   125.87  121.48  116.9(0.11 117.96(0.19 118.78(0.32119.44-1    -921(1.5)-25[3][11][7]91178RG0.5Wait?    (4)910-1201.8,9634
14Jun/3014   125.87  121.48  116.77(0.13 117.73(0.15 118.4(0.32118.9-1.1    -920(1.3)-20[4][10][6]88114RG0.4Wait    (2)912-4201.7,9534
15Jun/3013   125.87  121.48  116.61(0.16 117.55(0.1 118.03(0.26118.23-1.2    -919(-0.4)-30[4][8][-0]7818RG0.2Wait    (2)7-62191.3,9534
 
16Jun/3012   125.87  121.48  116.43(0.18 117.44(0.23 117.72(0.26118.58-1.1    -919(0.5)-20[5][10][3]9435RG0.7Wait    (4)7-312201.8,9934
17Jun/3011   125.87  121.48  116.22(0.16 117.17(0.35 117.42(0.23118.74-1.1    -918(1.8)-10[4][10][11]9989RG1.1SmallShort    (4)62213162.1,9634
18Jun/3010   125.87  121.48  116.03(0.19 116.76(0.19 117.15(0.07117.55-1.3    -917(-1.8)-25[5][4][4]72-86RG0.4Wait    (3)29-191.4,8734
19Jun/309   125.87  121.48  115.81(0.13 116.53(0.06 117.06(-0.01117.03-1.4    -918(-0.3)-35[4][-0][2]58-59RG-0Wait?    (4)-06-7161,8334
20Jun/2915   126.35  122.59  115.66(0.03 116.46(0.16 117.07(-0.07116.71-1.5    -919(-0.2)-45[1][-1][-4]6129DR-0.3OpenShort?    (2)-2-6-4-170.9,8831
 
21Jun/2914   126.35  122.59  115.62(-0.08 116.27(0.2 117.15(0.19117.06-1.5    -919(-2.7)-50[-2][6][-1]76280RG-0.1Wait    (1)5-6521.2,9631
22Jun/2913   126.35  122.59  115.71(-0.07 116.04(0.18 116.92(0.48117.41-1.4    -922(-2)-40[-2][13][8]80389UR0.4SmallShort    (-2)13613201.2,10031
23Jun/2912   126.35  122.59  115.79(-0.03 115.83(0.02 116.36(0.31117.11-1.5    -924(-0.6)-40[-1][7][10]73246UR0.5SmallShort    (-2)8125200.9,10031
24Jun/2911   126.35  122.59  115.82(0.01 115.81(0.11 116(0.13117.07-1.5    -924(0.1)-35[0][3][9]61138RG0.7Wait    (-1)4-129200.8,9131
25Jun/2910   126.35  122.59  115.81(0.03 115.68(0.23 115.84(0.38117.1-1.5    -924(0.4)-20[1][12][14]40195RG0.8SmallShort    (0)102120200.9,6731
 
26Jun/299   126.35  122.59  115.78(-0.06 115.42(0.13 115.4(0.22115.94-1.7    -924(-0.6)-30[-2][6][9]-2155UR0.4SmallShort?    (-1)625530.1,4631
27Jun/2615   126.95  123.65  115.84(-0.2 115.27(-0.03 115.15(-0.13114.59-2.1    -824(-3.7)-50[-5][-7][-7]-26101DT-0.4OpenShort?    (-3)-4-142-20-0.8,4428
28Jun/2614   126.95  123.65  116.07(-0.48 115.3(0.19 115.3(-0.27115.33-2    -828(-19.1)-50[-13][-9][-9]-19446DT0OpenShort    (-4)-7-172-20-0.4,4128
29Jun/2613   126.95  123.65  116.63(-0.44 115.08(0.18 115.61(0.08116.27-1.8    -847(-12.6)-50[-12][-0][12]-16533UR0.2SmallShort    (-10)226420-0.1,3728
30Jun/2612   126.95  123.65  117.14(-0.51 114.87(-0.08 115.52(0.07114.86-2    -860(-9.2)-50[-13][-4][2]-33462DP-0.2OpenShort    (-11)23-116-0.6,3228
 
31Jun/2611   126.95  123.65  117.74(-0.51 114.97(-0.37 115.44(0.04114.7-2.1    -869(-6.3)-50[-13][-9][2]-25383DP-0.2OpenShort    (-12)1-12720-0.7,4328
32Jun/2610   126.95  123.65  118.34(-0.49 115.39(-0.31 115.39(0.07115.36-2    -875(-5.4)-50[-13][-7][-2]-27378DT-0OpenShort    (-11)2-271320-0.7,4128
33Jun/269   126.95  123.65  118.92(-0.43 115.74(-0.09 115.31(0.66116.86-1.7    -881(-5)-50[-11][12][16]-29562UR0.3SmallShort?    (-10)17191420-0.4,3128
34Jun/2515   127.57  124.71  119.44(-0.48 115.84(-0.09 114.55(0.29115.81-2.2    -786(-13.9)-45[-13][2][11]-46380UR0.2SmallShort?    (-11)8251015-0.7,2227
35Jun/2514   127.57  124.71  120.02(-0.41 115.94(-0.17 114.22(-0.24114.48-2.5    -7100(1.5)-50[-11][-12][-2]-67-33DT0OpenShort    (-12)-619-20-1.1,1127
 
36Jun/2513   127.57  124.71  120.51(-0.42 116.14(-0.24 114.49(-0.78114.43-2.5    -798(2.3)-50[-11][-27][-7]-72-228DT-0OpenShort    (-9)-20-104-20-1.2,827
37Jun/2512   127.57  124.71  121.02(-0.4 116.42(-0.36 115.4(-0.67114.95-2.4    -796(2.7)-50[-10][-26][11]-76-214DP-0.1OpenShort    (-9)-1735-0-13-1.2,427
38Jun/2511   127.57  124.71  121.51(-0.46 116.84(-1.13 116.18(-0.81113.09-2.7    -793(6.8)-50[-12][-40][-7]-93-376DT-0.6OpenShort    (-11)-21-20-1218-1.7,027
39Jun/2510   127.57  124.71  122.07(-0.38 118.17(-1.04 117.13(-0.45114.17-2.5    -786(7)-50[-10][-29][-13]-85-322DT-0.6OpenShort    (-9)-12-30-7-17-1.7,827
40Jun/259   127.57  124.71  122.53(-0.31 119.41(-0.92 117.66(-0.1115.82-2.2    -779(5.5)-50[-8][-18][-19]-75-198DT-0.4OpenShort?    (-7)-3-563-15-1.6,1527
 
41Jun/2415   128.27  125.45  122.91(-0.19 120.52(-0.64 117.78(0.28118.95-2.1    -874(-10.7)-30[-5][-5][6]-56-6DP0.3OpenShort?    (-4)711420-1,1941
42Jun/2414   128.27  125.45  123.14(-0.32 121.29(-0.67 117.45(-0.04118.88-2.1    -884(1.1)-50[-8][-14][9]-6530DP0.4OpenShort    (-4)-119161-1.1,1341
43Jun/2413   128.27  125.45  123.54(-0.34 122.1(-0.76 117.5(-1.43117.85-2.3    -883(4.3)-50[-9][-51][-0]-83-484DT0.1OpenShort    (-8)-37195-20-1.5,541
44Jun/2412   128.27  125.45  123.96(-0.41 123.03(-0.86 119.21(-1.61116.81-2.5    -879(7.7)-50[-11][-58][-13]-99-571DT-0.7OpenShort    (-9)-427-8-20-2,141
45Jun/2411   128.27  125.45  124.47(-0.44 124.1(-0.63 121.17(-1.69116.43-2.6    -871(11.7)-50[-11][-57][-38]-113-631DT-1.5HoldShort    (-10)-44-15-49-20-2.5,041
 
46Jun/2410   128.27  125.45  125.02(-0.46 124.88(-0.59 123.26(-1.5117.27-2.4    -860(12)-50[-12][-52][-43]-98-517DT-2.2OpenShort    (-9)-39-33-45-20-2.9,2541
47Jun/249   128.27  125.45  125.6(-0.39 125.62(-0.45 125.14(-1.24119.13-2    -848(10.5)-50[-10][-43][-68]-74-422DT-2.8OpenShort?    (-9)-32-123-37-20-3,5141
48Jun/2315   128.84  127.06  126.09(-0.15 126.18(0.16 126.71(-0.12126.41-0.6    -337(-11.2)-40[-4][-3][-1]35175DT-0.2OpenShort?    (-2)-3-312-190.2,8047
49Jun/2314   128.84  127.06  126.28(-0.03 125.97(0.25 126.86(-0.14126.6-0.6    -348(-0.4)-25[-1][-1][-1]3725DT-0.1OpenShort    (-3)-3-512-200.2,8247
50Jun/2313   128.84  127.06  126.32(-0.03 125.65(0.29 127.03(0.41126.88-0.5    -349(-0.4)-5[-1][12][4]36190UR-0.1SmallShort    (-0)10312110.3,7847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA