XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.8400 One month high (close): $45.3500

XRT Daily Change: 0.88% Daily StdDev 2.66% XRT EMA_5_Trend: 0.78% 10Minute StdDev: $0.4071

Latest Price : $43.44(0.88%)

Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.7

Sample size 10 Avg positive next hour return: 2.47%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	14	42.71	42.52	43.12(0.13)	43.44(0.16)	43.58(-0.19)	43.62	0.8	-1	40(-0.6)	10	[5]	[-2]	[-1]	47	-107	DR	0.1	OpenShort	(4)	-7	3	-4	-9	1.2,67	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.44(hourly_sma_10 -0.41%) 43.12(hourly_sma_20 -1.15%) 42.71(daily_ema_20 -2.09%) 42.52(daily_ema_10 -2.52%) Resistance Levels:

2	Jul/2	13	42.71	42.52	43.06(0.11)	43.37(0.08)	43.66(0.18)	43.58	0.8	-1	40(0.2)	15	[4]	[10]	[1]	44	39	UT	-0.2	OpenLong	(4)	7	7	-16	20	1.2,64	64
3	Jul/2	12	42.71	42.52	43.01(0.08)	43.34(0.05)	43.58(0.18)	43.48	0.7	-1	40(0.9)	5	[3]	[9]	[-1]	48	66	CR	-0.2	HoldShort	(4)	7	4	-21	16	1.1,70	64
4	Jul/2	11	42.71	42.52	42.97(0.08)	43.32(0.16)	43.5(0.19)	43.43	0.7	-1	39(0.6)	-5	[3]	[11]	[-10]	60	69	CR	-0.2	HoldShort	(3)	7	-26	2	-20	1.1,82	64
5	Jul/2	10	42.71	42.52	42.94(0.17)	43.25(0.29)	43.42(0.29)	43.82	1	-1	39(3.7)	25	[6]	[18]	[1]	92	75	UT	1	OpenLong	(4)	11	-13	15	20	2.1,89	64

6	Jul/2	9	42.71	42.52	42.87(0.22)	43.13(0.36)	43.29(0.49)	44.02	1.2	-1	35(7.6)	50	[8]	[28]	[29]	112	144	UT	1.9	HoldLong?	(6)	18	58	23	20	3.1,84	64
7	Jul/1	15	42.7	42.43	42.78(0.2)	42.98(0.11)	43.08(-0.02)	43.17	0.4	-2	27(-9)	30	[8]	[3]	[3]	55	-171	UT	0.3	OpenLong?	(4)	-1	7	-1	9	1.3,72	65
8	Jul/1	14	42.7	42.43	42.69(0.19)	42.93(0.06)	43.09(-0.11)	43.07	0.3	-2	36(-8)	20	[7]	[-1]	[1]	48	-185	RG	-0.1	Wait	(6)	-4	4	-2	7	1,73	65
9	Jul/1	13	42.7	42.43	42.61(0.19)	42.9(0.09)	43.14(0.13)	43.02	0.3	-2	44(-5.7)	15	[7]	[9]	[-6]	42	-100	CR	-0.3	HoldShort	(6)	5	-12	-14	-2	0.9,69	65
10	Jul/1	12	42.7	42.43	42.53(0.18)	42.86(0.13)	43.09(0.3)	43.19	0.5	-2	50(-0.3)	25	[7]	[16]	[6]	58	28	UT	0.2	OpenLong	(6)	11	17	-12	20	1.2,78	65

11	Jul/1	11	42.7	42.43	42.46(0.15)	42.8(0.1)	42.96(0.19)	42.94	0.2	-2	50(-0.6)	10	[6]	[11]	[-7]	55	-19	CR	-0	HoldShort	(5)	7	-20	-3	0	0.9,82	65
12	Jul/1	10	42.7	42.43	42.4(0.16)	42.76(0.17)	42.88(0.23)	43.23	0.5	-2	51(2.2)	20	[6]	[13]	[3]	84	68	UT	0.6	OpenLong	(5)	9	-6	9	20	1.5,96	65
13	Jul/1	9	42.7	42.43	42.33(0.17)	42.69(0.14)	42.78(0.26)	43.32	0.6	-2	49(4)	50	[6]	[14]	[20]	93	94	UT	1	OpenLong?	(6)	10	39	10	20	1.9,95	65
14	Jun/30	15	42.7	42.39	42.26(0.05)	42.63(0.03)	42.67(0.08)	42.75	0	-1	45(1.6)	0	[2]	[4]	[5]	64	79	RG	0.2	Wait?	(4)	3	12	-4	16	1,89	48
15	Jun/30	14	42.7	42.39	42.24(0.12)	42.62(0.03)	42.63(-0.04)	42.57	-0.1	-1	43(-1.2)	5	[4]	[0]	[-1]	57	-79	DR	-0.1	OpenShort	(1)	-1	3	-7	-9	0.7,89	48

16	Jun/30	13	42.7	42.39	42.19(0.13)	42.61(0.08)	42.65(0.03)	42.53	-0.2	-1	44(-1.9)	-5	[5]	[4]	[-8]	62	-69	CR	-0.3	HoldShort	(4)	1	-14	-2	-20	0.7,94	48
17	Jun/30	12	42.7	42.39	42.14(0.16)	42.58(0.29)	42.64(0.11)	42.74	0	-1	46(0.1)	10	[6]	[11]	[-2]	75	-23	CR	0.2	HoldShort	(5)	4	-2	1	-20	1.2,95	48
18	Jun/30	11	42.7	42.39	42.07(0.14)	42.46(0.34)	42.6(0.02)	42.77	0.1	-1	46(1.4)	10	[5]	[8]	[3]	78	7	RG	0.3	Wait	(4)	1	13	3	-19	1.4,93	48
19	Jun/30	10	42.7	42.39	42.01(0.14)	42.32(0.29)	42.59(-0.03)	42.58	-0.1	-1	45(-0.3)	-5	[5]	[5]	[-4]	67	-40	CR	-0	HoldShort	(4)	-1	-4	-5	-20	1.2,87	48
20	Jun/30	9	42.7	42.39	41.95(0.12)	42.2(0.22)	42.6(0.09)	42.64	-0.1	-1	45(1.9)	5	[4]	[8]	[5]	71	41	RG	0.1	Wait?	(4)	3	12	-11	20	1.4,86	48

21	Jun/29	15	42.66	42.39	41.9(0.14)	42.11(0.17)	42.56(0.1)	42.46	-0.2	0	43(2.1)	20	[5]	[9]	[-2]	68	-9	CR	-0.2	HoldShort?	(4)	4	-6	-13	20	1.2,88	42
22	Jun/29	14	42.66	42.39	41.84(0.1)	42.04(0.16)	42.52(0.48)	42.54	-0.1	0	41(2.5)	15	[4]	[22]	[-1]	83	194	CR	0	OpenShort	(4)	17	-14	2	20	1.5,95	42
23	Jun/29	13	42.66	42.39	41.8(0.13)	41.97(0.21)	42.32(0.66)	42.74	0.1	0	39(5)	45	[5]	[29]	[12]	105	261	UT	1	HoldLong	(4)	24	7	21	20	2.2,100	42
24	Jun/29	12	42.66	42.39	41.75(0.13)	41.88(0.06)	42.04(0.6)	42.64	-0	0	34(5.3)	50	[5]	[24]	[23]	106	234	UT	1.6	HoldLong	(4)	22	14	52	20	2.4,96	42
25	Jun/29	11	42.66	42.39	41.7(0.12)	41.86(0.2)	41.79(0.34)	42.44	-0.2	0	28(4.1)	40	[4]	[17]	[16]	77	136	UT	2	OpenLong	(3)	12	14	46	20	2.3,69	42

26	Jun/29	10	42.66	42.39	41.65(0.08)	41.77(0.18)	41.65(0.21)	42.24	-0.4	0	24(3.2)	40	[3]	[12]	[26]	43	106	UT	2.2	OpenLong	(3)	8	50	30	20	2.2,38	42
27	Jun/29	9	42.66	42.39	41.62(-0.05)	41.77(-0)	41.56(-0.17)	41.53	-1	0	21(-1.4)	-20	[-2]	[-6]	[-2]	-50	-10	DT	-0.1	OpenShort?	(0)	-6	12	-15	-20	-0.4,10	42
28	Jun/26	15	42.59	42.31	41.64(-0.11)	41.69(-0.05)	41.63(-0.23)	41.37	-1	-2	22(-1.2)	-35	[-4]	[-10]	[-6]	-61	4	DT	-1	OpenShort?	(-3)	-8	-1	-19	-20	-1.1,17	31
29	Jun/26	14	42.59	42.31	41.69(-0.21)	41.71(0.01)	41.73(-0.46)	41.38	-1	-2	24(-12.2)	-50	[-8]	[-18]	[-17]	-47	45	DT	-1.3	OpenShort	(-3)	-16	-25	-21	-20	-1.1,31	31
30	Jun/26	13	42.59	42.31	41.78(-0.17)	41.71(0.05)	41.92(0.05)	41.74	-0.7	-2	36(-8.1)	-45	[-6]	[1]	[-1]	-6	214	RG	-0.4	Wait	(-6)	2	-4	-2	5	-0.1,47	31

31	Jun/26	12	42.59	42.31	41.85(-0.15)	41.69(0.11)	41.9(0.18)	41.8	-0.7	-2	44(-5.3)	-35	[-5]	[7]	[-2]	-3	227	RG	-0.2	Wait	(-5)	6	-6	-2	-2	-0.1,50	31
32	Jun/26	11	42.59	42.31	41.91(-0.14)	41.64(0.04)	41.83(0.19)	41.88	-0.6	-2	49(-3.8)	-20	[-5]	[6]	[7]	16	217	UR	0.1	SmallShort	(-5)	7	3	22	20	-0.1,68	31
33	Jun/26	10	42.59	42.31	41.97(-0.13)	41.62(0.03)	41.75(0.14)	41.84	-0.6	-2	53(-2.8)	-40	[-5]	[4]	[-7]	0	170	RG	0.1	Wait	(-4)	5	-37	22	17	-0.2,55	31
34	Jun/26	9	42.59	42.31	42.02(-0.09)	41.61(0.18)	41.69(0.49)	42.37	-0.2	-2	56(-2.9)	15	[-3]	[20]	[30]	4	338	UR	1	SmallShort?	(-2)	18	54	24	20	0.5,41	31
35	Jun/25	15	42.58	42.34	42.06(-0.21)	41.53(0.02)	41.49(0.02)	41.61	-0.8	-0	59(-3)	-20	[-8]	[-0]	[6]	-49	151	UR	0.2	SmallShort?	(-6)	1	14	5	5	-0.6,16	39

36	Jun/25	14	42.58	42.34	42.15(-0.19)	41.52(-0.04)	41.48(0.05)	41.42	-1	-0	62(-0.5)	-15	[-7]	[-0]	[-2]	-65	78	DT	-0.1	OpenShort	(-8)	2	-6	5	-17	-1,10	39
37	Jun/25	13	42.58	42.34	42.23(-0.19)	41.54(-0.13)	41.46(-0.09)	41.5	-0.9	-0	62(-0.1)	-15	[-7]	[-7]	[1]	-67	34	DP	0.1	OpenShort	(-6)	-3	-4	2	20	-1,8	39
38	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-6]	[8]	-65	20	RG	0.1	Wait	(-6)	-2	16	7	20	-1,10	39
39	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-25	[-6]	[-14]	[-2]	-80	-84	DT	-0.3	OpenShort	(-6)	-5	-18	-1	20	-1.4,5	39
40	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	15	[-4]	[-6]	[10]	-72	-64	RG	0	Wait	(-5)	1	21	3	20	-1.2,8	39

41	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-35	[-5]	[-13]	[-11]	-86	-138	DT	-0.4	OpenShort?	(-4)	-5	-27	2	-20	-1.7,7	39
42	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-10	[-3]	[-13]	[0]	-76	-153	DT	0.1	OpenShort?	(-3)	-6	0	9	-19	-1.4,9	44
43	Jun/24	14	42.55	42.26	42.6(-0.06)	42.31(-0.3)	41.69(-0.27)	41.69	-0.7	-3	49(2.5)	-15	[-2]	[-16]	[0]	-82	-220	DT	0	OpenShort	(-2)	-10	4	9	-20	-1.5,6	44
44	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-3]	-91	-399	DT	-0.3	OpenShort	(-3)	-27	10	-7	-20	-1.7,2	44
45	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-375	DT	-1.2	HoldShort	(-2)	-28	-6	-24	-20	-2.1,0	44

46	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-29]	-108	-331	DT	-1.8	HoldShort	(-3)	-24	-32	-53	-20	-2.3,0	44
47	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-22]	[-19]	-69	-156	DT	-1.8	OpenShort	(-2)	-16	-17	-38	-20	-1.8,26	44
48	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-30]	-32	-93	DT	-1.7	OpenShort?	(-4)	-11	-63	-11	-20	-1.4,53	44
49	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	5	[1]	[4]	[3]	51	69	RG	0.4	Wait?	(1)	2	3	17	-5	1,76	50
50	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	10	[3]	[-1]	[3]	46	-52	RG	0.4	Wait	(1)	-5	8	15	-20	1,71	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI