XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.8400 One month high (close): $45.3500

XRT Daily Change: 0.88% Daily StdDev 2.66% XRT EMA_5_Trend: 0.78% 10Minute StdDev: $0.4071

Latest Price : $43.44(0.88%)

Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.7

Sample size 48 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	42.71	42.52	43.06(0.11)	43.37(0.08)	43.66(0.18)	43.58	0.8	-1	40(0.2)	15	[4]	[10]	[1]	44	30	UT	-0.2	OpenLong	(4)	7	6	-16	20	1.2,64	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.37(hourly_sma_10 -0.48%) 43.06(hourly_sma_20 -1.19%) 42.71(daily_ema_20 -2%) 42.52(daily_ema_10 -2.43%) Resistance Levels:

2	Jul/2	12	42.71	42.52	43.01(0.08)	43.34(0.05)	43.58(0.18)	43.48	0.7	-1	40(0.9)	5	[3]	[9]	[-1]	48	61	CR	-0.2	HoldShort	(3)	7	3	-21	16	1.1,70	64
3	Jul/2	11	42.71	42.52	42.97(0.08)	43.32(0.16)	43.5(0.19)	43.43	0.7	-1	39(0.6)	-5	[3]	[11]	[-9]	60	65	CR	-0.2	HoldShort	(2)	7	-24	2	-20	1.1,82	64
4	Jul/2	10	42.71	42.52	42.94(0.17)	43.25(0.29)	43.42(0.29)	43.82	1	-1	39(3.7)	25	[6]	[18]	[1]	92	61	UT	1	OpenLong	(4)	11	-12	15	20	2.1,89	64
5	Jul/2	9	42.71	42.52	42.87(0.22)	43.13(0.36)	43.29(0.49)	44.02	1.2	-1	35(7.6)	50	[8]	[28]	[27]	112	131	UT	1.9	HoldLong?	(5)	18	53	23	20	3.1,84	64

6	Jul/1	15	42.7	42.43	42.78(0.2)	42.98(0.11)	43.08(-0.02)	43.17	0.4	-2	27(-9)	30	[8]	[3]	[3]	55	-199	UT	0.3	OpenLong?	(3)	-1	6	-1	9	1.3,72	65
7	Jul/1	14	42.7	42.43	42.69(0.19)	42.93(0.06)	43.09(-0.11)	43.07	0.3	-2	36(-8)	20	[7]	[-1]	[1]	48	-214	RG	-0.1	Wait	(5)	-4	3	-2	7	1,73	65
8	Jul/1	13	42.7	42.43	42.61(0.19)	42.9(0.09)	43.14(0.13)	43.02	0.3	-2	44(-5.7)	15	[7]	[9]	[-6]	42	-121	CR	-0.3	HoldShort	(6)	5	-10	-14	-2	0.9,69	65
9	Jul/1	12	42.7	42.43	42.53(0.18)	42.86(0.13)	43.09(0.3)	43.19	0.5	-2	50(-0.3)	25	[7]	[15]	[5]	58	14	UT	0.2	OpenLong	(6)	11	15	-12	20	1.2,78	65
10	Jul/1	11	42.7	42.43	42.46(0.15)	42.8(0.1)	42.96(0.19)	42.94	0.2	-2	50(-0.6)	10	[6]	[11]	[-6]	55	-33	CR	-0	HoldShort	(4)	7	-18	-3	0	0.9,82	65

11	Jul/1	10	42.7	42.43	42.4(0.16)	42.76(0.17)	42.88(0.23)	43.23	0.5	-2	51(2.2)	20	[6]	[13]	[3]	84	54	UT	0.6	OpenLong	(5)	9	-6	9	20	1.5,96	65
12	Jul/1	9	42.7	42.43	42.33(0.17)	42.69(0.14)	42.78(0.26)	43.32	0.6	-2	49(4)	45	[6]	[14]	[19]	93	80	UT	1	OpenLong?	(5)	10	35	10	20	1.9,95	65
13	Jun/30	15	42.7	42.39	42.26(0.05)	42.63(0.03)	42.67(0.08)	42.75	0	-1	45(1.6)	0	[2]	[4]	[4]	64	75	RG	0.2	Wait?	(3)	3	11	-4	16	1,89	48
14	Jun/30	14	42.7	42.39	42.24(0.12)	42.62(0.03)	42.63(-0.04)	42.57	-0.1	-1	43(-1.2)	5	[4]	[0]	[-1]	57	-96	DR	-0.1	OpenShort	(1)	-1	2	-7	-9	0.7,89	48
15	Jun/30	13	42.7	42.39	42.19(0.13)	42.61(0.08)	42.65(0.03)	42.53	-0.2	-1	44(-1.9)	0	[5]	[4]	[-7]	62	-85	CR	-0.3	HoldShort	(3)	1	-13	-2	-20	0.7,94	48

16	Jun/30	12	42.7	42.39	42.14(0.16)	42.58(0.29)	42.64(0.11)	42.74	0	-1	46(0.1)	10	[6]	[11]	[-2]	75	-40	CR	0.2	HoldShort	(5)	4	-2	1	-20	1.2,95	48
17	Jun/30	11	42.7	42.39	42.07(0.14)	42.46(0.34)	42.6(0.02)	42.77	0.1	-1	46(1.4)	10	[5]	[8]	[3]	78	-10	RG	0.3	Wait	(4)	1	12	3	-19	1.4,93	48
18	Jun/30	10	42.7	42.39	42.01(0.14)	42.32(0.29)	42.59(-0.03)	42.58	-0.1	-1	45(-0.3)	-5	[5]	[5]	[-4]	67	-59	CR	-0	HoldShort	(4)	-1	-4	-5	-20	1.2,87	48
19	Jun/30	9	42.7	42.39	41.95(0.12)	42.2(0.22)	42.6(0.09)	42.64	-0.1	-1	45(1.9)	5	[4]	[8]	[5]	71	29	RG	0.1	Wait?	(4)	3	11	-11	20	1.4,86	48
20	Jun/29	15	42.66	42.39	41.9(0.14)	42.11(0.17)	42.56(0.1)	42.46	-0.2	0	43(2.1)	20	[5]	[8]	[-2]	68	-24	CR	-0.2	HoldShort?	(3)	4	-5	-13	20	1.2,88	42

21	Jun/29	14	42.66	42.39	41.84(0.1)	42.04(0.16)	42.52(0.48)	42.54	-0.1	0	41(2.5)	15	[4]	[22]	[-1]	83	196	CR	0	OpenShort	(4)	17	-13	2	20	1.5,95	42
22	Jun/29	13	42.66	42.39	41.8(0.13)	41.97(0.21)	42.32(0.66)	42.74	0.1	0	39(5)	45	[5]	[29]	[12]	105	265	UT	1	HoldLong	(4)	24	6	21	20	2.2,100	42
23	Jun/29	12	42.66	42.39	41.75(0.13)	41.88(0.06)	42.04(0.6)	42.64	-0	0	34(5.3)	50	[5]	[24]	[22]	106	236	UT	1.6	HoldLong	(3)	22	13	52	20	2.4,96	42
24	Jun/29	11	42.66	42.39	41.7(0.12)	41.86(0.2)	41.79(0.34)	42.44	-0.2	0	28(4.1)	40	[4]	[17]	[16]	77	131	UT	2	OpenLong	(3)	12	13	46	20	2.3,69	42
25	Jun/29	10	42.66	42.39	41.65(0.08)	41.77(0.18)	41.65(0.21)	42.24	-0.4	0	24(3.2)	40	[3]	[12]	[24]	43	102	UT	2.2	OpenLong	(3)	8	46	30	20	2.2,38	42

26	Jun/29	9	42.66	42.39	41.62(-0.05)	41.77(-0)	41.56(-0.17)	41.53	-1	0	21(-1.4)	-20	[-2]	[-6]	[-2]	-50	-9	DT	-0.1	OpenShort?	(0)	-6	10	-15	-20	-0.4,10	42
27	Jun/26	15	42.59	42.31	41.64(-0.11)	41.69(-0.05)	41.63(-0.23)	41.37	-1	-2	22(-1.2)	-35	[-4]	[-10]	[-6]	-61	11	DT	-1	OpenShort?	(-3)	-8	-1	-19	-20	-1.1,17	31
28	Jun/26	14	42.59	42.31	41.69(-0.21)	41.71(0.01)	41.73(-0.46)	41.38	-1	-2	24(-12.2)	-50	[-8]	[-18]	[-16]	-47	57	DT	-1.3	OpenShort	(-3)	-16	-23	-21	-20	-1.1,31	31
29	Jun/26	13	42.59	42.31	41.78(-0.17)	41.71(0.05)	41.92(0.05)	41.74	-0.7	-2	36(-8.1)	-45	[-6]	[1]	[-1]	-6	237	RG	-0.4	Wait	(-5)	2	-4	-2	5	-0.1,47	31
30	Jun/26	12	42.59	42.31	41.85(-0.15)	41.69(0.11)	41.9(0.18)	41.8	-0.7	-2	44(-5.3)	-35	[-5]	[7]	[-2]	-3	252	RG	-0.2	Wait	(-5)	6	-5	-2	-2	-0.1,50	31

31	Jun/26	11	42.59	42.31	41.91(-0.14)	41.64(0.04)	41.83(0.19)	41.88	-0.6	-2	49(-3.8)	-20	[-5]	[6]	[7]	16	241	UR	0.1	SmallShort	(-5)	7	3	22	20	-0.1,68	31
32	Jun/26	10	42.59	42.31	41.97(-0.13)	41.62(0.03)	41.75(0.14)	41.84	-0.6	-2	53(-2.8)	-40	[-5]	[4]	[-6]	0	191	RG	0.1	Wait	(-4)	5	-33	22	17	-0.2,55	31
33	Jun/26	9	42.59	42.31	42.02(-0.09)	41.61(0.18)	41.69(0.49)	42.37	-0.2	-2	56(-2.9)	15	[-3]	[20]	[28]	4	365	UR	1	SmallShort?	(-1)	18	49	24	20	0.5,41	31
34	Jun/25	15	42.58	42.34	42.06(-0.21)	41.53(0.02)	41.49(0.02)	41.61	-0.8	-0	59(-3)	-20	[-8]	[-0]	[5]	-49	179	UR	0.2	SmallShort?	(-5)	1	12	5	5	-0.6,16	39
35	Jun/25	14	42.58	42.34	42.15(-0.19)	41.52(-0.04)	41.48(0.05)	41.42	-1	-0	62(-0.5)	-15	[-7]	[-0]	[-2]	-65	104	DT	-0.1	OpenShort	(-7)	2	-5	5	-17	-1,10	39

36	Jun/25	13	42.58	42.34	42.23(-0.19)	41.54(-0.13)	41.46(-0.09)	41.5	-0.9	-0	62(-0.1)	-15	[-7]	[-7]	[1]	-67	55	DP	0.1	OpenShort	(-5)	-3	-4	2	20	-1,8	39
37	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-6]	[8]	-65	41	RG	0.1	Wait	(-5)	-2	14	7	20	-1,10	39
38	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-25	[-6]	[-14]	[-2]	-80	-66	DT	-0.3	OpenShort	(-6)	-5	-17	-1	20	-1.4,5	39
39	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	15	[-4]	[-6]	[9]	-72	-50	RG	0	Wait	(-4)	1	19	3	20	-1.2,8	39
40	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-35	[-5]	[-13]	[-10]	-86	-123	DT	-0.4	OpenShort?	(-4)	-5	-24	2	-20	-1.7,7	39

41	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-10	[-3]	[-13]	[0]	-76	-147	DT	0.1	OpenShort?	(-2)	-6	0	9	-19	-1.4,9	44
42	Jun/24	14	42.55	42.26	42.6(-0.06)	42.31(-0.3)	41.69(-0.27)	41.69	-0.7	-3	49(2.5)	-15	[-2]	[-16]	[0]	-82	-221	DT	0	OpenShort	(-2)	-10	4	9	-20	-1.5,6	44
43	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-3]	-91	-417	DT	-0.3	OpenShort	(-2)	-27	9	-7	-20	-1.7,2	44
44	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-386	DT	-1.2	HoldShort	(-2)	-28	-6	-24	-20	-2.1,0	44
45	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-28]	-108	-339	DT	-1.8	HoldShort	(-2)	-24	-29	-53	-20	-2.3,0	44

46	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-22]	[-19]	-69	-155	DT	-1.8	OpenShort	(-2)	-16	-15	-38	-20	-1.8,26	44
47	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-30]	-32	-90	DT	-1.7	OpenShort?	(-3)	-11	-57	-22	-20	-1.4,53	44
48	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	5	[1]	[4]	[3]	51	68	RG	0.4	Wait?	(1)	2	2	17	-5	1,76	50
49	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	10	[3]	[-1]	[3]	46	-66	RG	0.4	Wait	(1)	-5	7	15	-20	1,71	50
50	Jun/23	13	42.56	42.42	42.8(0.06)	43(0.14)	43.04(-0)	43.06	0.4	1	27(0.1)	10	[2]	[3]	[3]	34	-15	RG	-0.1	Wait	(2)	0	5	11	-12	0.7,66	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI