|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $66.1400 One month high (close): $76.2900
XLI Daily Change: 0.86% Daily StdDev 2.47% XLI EMA_5_Trend: 0.46% 10Minute StdDev: $0.504
Latest Price : $68.98(0.86%) | Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 69.73 | 68.18 | 68.83(0.11) | 69.13(0.11) | 69.36(-0.14) | 69.42 | -0.1 | | -8 | 22(-0.6) | -30 | [5] | [-3] | [1] | 39 | -112 | RG | 0.1 | Wait | | (4) | -6 | 3 | -3 | 3 | 1,64 | 51 | Sample size 32 Avg positive next hour return: 0.77%(47%) Avg negative next hour return: -0.57%(53%)
Daily Trend: %
Up Forces:
Down Forces: 68.18(daily_ema_10 -1.79%)
Support Levels: 69.13(weak_hourly_sma_10 -0.42%) 68.83(weak_hourly_sma_20 -0.85%)
Resistance Levels: 69.73(daily_ema_20 0.45%)
|
| | | 2 | Jul/2 | 13 | 69.73 | 68.18 | 68.76(0.11) | 69.06(0.01) | 69.46(0.21) | 69.36 | -0.1 | | -8 | 22(-0.3) | -20 | [5] | [9] | [1] | 34 | 8 | RG | -0.2 | Wait | | (3) | 9 | 2 | -12 | 20 | 1,59 | 51 | | 3 | Jul/2 | 12 | 69.73 | 68.18 | 68.69(0.1) | 69.05(-0.04) | 69.31(0.21) | 69.31 | -0.2 | | -8 | 23(0) | -15 | [4] | [8] | [4] | 41 | 25 | RG | 0 | Wait | | (4) | 9 | 8 | -12 | 20 | 1,66 | 51 | | 4 | Jul/2 | 11 | 69.73 | 68.18 | 68.62(0.1) | 69.08(0.08) | 69.17(0.16) | 69.12 | -0.2 | | -8 | 23(-0.6) | -30 | [4] | [9] | [-5] | 48 | -12 | CR | -0.1 | HoldShort | | (3) | 7 | -19 | 12 | -9 | 0.8,78 | 51 | | 5 | Jul/2 | 10 | 69.73 | 68.18 | 68.55(0.13) | 69.03(0.17) | 69.06(0.22) | 69.58 | -0.1 | | -8 | 23(0.9) | -10 | [5] | [13] | [-0] | 69 | 44 | RG | 0.9 | SmallShort | | (4) | 9 | -15 | 19 | 16 | 1.7,76 | 51 | | | | |
| 6 | Jul/2 | 9 | 69.73 | 68.18 | 68.46(0.16) | 68.92(0.25) | 68.91(0.38) | 69.93 | 0.1 | | -8 | 22(3.2) | 20 | [7] | [22] | [26] | 77 | 118 | UT | 1.7 | OpenLong? | | (5) | 15 | 55 | 20 | 20 | 2.5,64 | 51 | | 7 | Jul/1 | 15 | 69.88 | 68.27 | 68.35(0.12) | 68.75(0.04) | 68.65(-0.2) | 68.64 | -0.5 | | -9 | 19(-2.6) | -25 | [5] | [-7] | [-2] | 11 | -196 | DR | -0 | OpenShort? | | (2) | -8 | 3 | -9 | -13 | 0.6,46 | 55 | | 8 | Jul/1 | 14 | 69.88 | 68.27 | 68.27(0.18) | 68.72(0.03) | 68.79(-0.28) | 68.57 | -0.5 | | -9 | 22(-6.4) | -20 | [7] | [-10] | [-5] | 12 | -305 | DR | -0.4 | OpenShort | | (4) | -11 | -1 | -12 | -20 | 0.5,49 | 55 | | 9 | Jul/1 | 13 | 69.88 | 68.27 | 68.14(0.17) | 68.7(0.1) | 68.98(-0.02) | 68.6 | -0.5 | | -9 | 28(-4.2) | -20 | [7] | [2] | [-9] | 16 | -173 | CR | -0.5 | HoldShort | | (6) | -1 | -9 | -23 | -20 | 0.6,51 | 55 | | 10 | Jul/1 | 12 | 69.88 | 68.27 | 68.02(0.18) | 68.63(0.15) | 68.99(0.1) | 68.81 | -0.4 | | -9 | 32(-1.9) | -15 | [7] | [8] | [-3] | 38 | -95 | CR | -0.2 | HoldShort | | (6) | 4 | 7 | -22 | -17 | 0.9,65 | 55 | | | | |
| 11 | Jul/1 | 11 | 69.88 | 68.27 | 67.9(0.17) | 68.53(0.11) | 68.92(0.11) | 68.64 | -0.5 | | -9 | 34(-1.7) | -30 | [7] | [8] | [-12] | 48 | -88 | CR | -0.3 | HoldShort | | (5) | 4 | -28 | -12 | -4 | 0.8,78 | 55 | | 12 | Jul/1 | 10 | 69.88 | 68.27 | 67.79(0.22) | 68.46(0.2) | 68.84(0.26) | 69.31 | -0.2 | | -9 | 36(0.9) | -10 | [9] | [16] | [0] | 85 | 4 | RG | 0.5 | Wait | | (6) | 11 | -11 | 1 | 20 | 1.6,95 | 55 | | 13 | Jul/1 | 9 | 69.88 | 68.27 | 67.64(0.21) | 68.32(0.23) | 68.66(0.36) | 69.56 | -0.1 | | -9 | 35(3.4) | 25 | [9] | [21] | [20] | 103 | 113 | UT | 1 | HoldLong? | | (7) | 15 | 39 | 8 | 20 | 2.1,100 | 55 | | 14 | Jun/30 | 15 | 70.03 | 68.44 | 67.5(0.11) | 68.16(0.12) | 68.41(0.2) | 68.64 | -0.5 | | -7 | 32(1.4) | -5 | [4] | [11] | [4] | 83 | 88 | RG | 0.3 | Wait? | | (4) | 8 | 7 | -1 | 20 | 1.4,98 | 38 | | 15 | Jun/30 | 14 | 70.03 | 68.44 | 67.42(0.09) | 68.08(0.11) | 68.27(0.2) | 68.47 | -0.6 | | -7 | 30(1.3) | -10 | [4] | [10] | [5] | 81 | 105 | RG | 0.3 | Wait | | (3) | 8 | 10 | -2 | 19 | 1.3,98 | 38 | | | | |
| 16 | Jun/30 | 13 | 70.03 | 68.44 | 67.36(0.13) | 68.01(0.08) | 68.14(0.1) | 68.24 | -0.7 | | -7 | 29(0.4) | -15 | [5] | [6] | [-1] | 78 | -10 | CR | 0.1 | OpenShort | | (3) | 4 | -7 | 1 | 9 | 1.2,98 | 38 | | 17 | Jun/30 | 12 | 70.03 | 68.44 | 67.27(0.14) | 67.95(0.19) | 68.07(0.13) | 68.4 | -0.6 | | -7 | 29(1.1) | -5 | [6] | [10] | [2] | 87 | 26 | RG | 0.4 | Wait | | (4) | 5 | 3 | 4 | 3 | 1.5,99 | 38 | | 18 | Jun/30 | 11 | 70.03 | 68.44 | 67.18(0.14) | 67.82(0.34) | 67.98(0.1) | 68.33 | -0.6 | | -7 | 27(1.4) | 0 | [6] | [11] | [5] | 86 | 16 | RG | 0.5 | Wait | | (4) | 4 | 18 | 0 | -15 | 1.6,96 | 38 | | 19 | Jun/30 | 10 | 70.03 | 68.44 | 67.09(0.13) | 67.59(0.26) | 67.91(0.03) | 67.92 | -0.8 | | -7 | 26(0.1) | -15 | [5] | [7] | [-1] | 75 | -44 | CR | 0 | HoldShort | | (3) | 1 | 5 | -6 | -20 | 1.2,95 | 38 | | 20 | Jun/30 | 9 | 70.03 | 68.44 | 67(0.1) | 67.41(0.21) | 67.89(0.02) | 67.8 | -0.8 | | -7 | 26(0.5) | -25 | [4] | [5] | [-3] | 75 | -10 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -8 | -4 | 1.2,95 | 38 | | | | |
| 21 | Jun/29 | 15 | 70.05 | 68.63 | 66.93(0.15) | 67.27(0.23) | 67.88(0.07) | 67.91 | -0.8 | | -6 | 25(0.3) | -5 | [6] | [8] | [-0] | 86 | -28 | RG | 0 | Wait? | | (4) | 3 | -3 | -5 | 15 | 1.5,98 | 33 | | 22 | Jun/29 | 14 | 70.05 | 68.63 | 66.83(0.08) | 67.12(0.24) | 67.83(0.26) | 67.97 | -0.8 | | -6 | 25(1.9) | -5 | [3] | [15] | [3] | 93 | 149 | RG | 0.2 | Wait | | (5) | 10 | -0 | -2 | 20 | 1.7,100 | 33 | | 23 | Jun/29 | 13 | 70.05 | 68.63 | 66.78(0.09) | 66.96(0.2) | 67.65(0.57) | 67.98 | -0.8 | | -6 | 23(2.5) | 15 | [4] | [27] | [9] | 98 | 252 | UT | 0.5 | OpenLong | | (3) | 22 | 8 | 6 | 20 | 1.9,100 | 33 | | 24 | Jun/29 | 12 | 70.05 | 68.63 | 66.72(0.07) | 66.83(0.09) | 67.27(0.5) | 67.8 | -0.8 | | -6 | 21(2.1) | 10 | [3] | [22] | [12] | 100 | 232 | RG | 1 | SmallShort | | (2) | 20 | 4 | 26 | 20 | 2,100 | 33 | | 25 | Jun/29 | 11 | 70.05 | 68.63 | 66.67(0.06) | 66.77(0.09) | 66.93(0.39) | 67.72 | -0.9 | | -6 | 19(2.2) | 10 | [2] | [17] | [16] | 99 | 211 | RG | 1.6 | SmallShort | | (2) | 15 | 0 | 52 | 20 | 2.1,96 | 33 | | | | |
| 26 | Jun/29 | 10 | 70.05 | 68.63 | 66.63(0.05) | 66.71(0.17) | 66.67(0.41) | 67.71 | -0.9 | | -6 | 16(2.4) | 20 | [2] | [20] | [22] | 81 | 228 | UT | 2.4 | OpenLong | | (2) | 16 | 28 | 42 | 20 | 2.5,68 | 33 | | 27 | Jun/29 | 9 | 70.05 | 68.63 | 66.6(-0.05) | 66.59(0.08) | 66.4(0.2) | 67.06 | -1.1 | | -6 | 14(-2.5) | 0 | [-2] | [9] | [20] | 21 | 207 | UR | 1.8 | SmallShort? | | (1) | 8 | 44 | 16 | 20 | 1.2,41 | 33 | | 28 | Jun/26 | 15 | 70.05 | 68.75 | 66.63(-0.15) | 66.54(-0.07) | 66.27(-0.17) | 66.06 | -1.5 | | -7 | 17(-3) | -50 | [-6] | [-11] | [-5] | -58 | 54 | DT | -0.5 | OpenShort? | | (-4) | -7 | -3 | -9 | -20 | -1.3,25 | 23 | | 29 | Jun/26 | 14 | 70.05 | 68.75 | 66.73(-0.24) | 66.58(-0.02) | 66.39(-0.31) | 66.13 | -1.5 | | -7 | 20(-8.3) | -50 | [-9] | [-16] | [-9] | -46 | 126 | DT | -0.5 | OpenShort | | (-5) | -12 | -11 | -9 | -20 | -1.1,32 | 23 | | 30 | Jun/26 | 13 | 70.05 | 68.75 | 66.89(-0.22) | 66.58(-0) | 66.6(-0.22) | 66.39 | -1.4 | | -7 | 28(-5.8) | -50 | [-9] | [-12] | [-2] | -28 | 152 | DT | -0.3 | OpenShort | | (-6) | -9 | 2 | -5 | -20 | -0.7,40 | 23 | | | | |
| 31 | Jun/26 | 12 | 70.05 | 68.75 | 67.04(-0.22) | 66.59(0.07) | 66.75(-0.06) | 66.34 | -1.4 | | -7 | 34(-4.2) | -50 | [-9] | [-4] | [-5] | -30 | 174 | DT | -0.5 | OpenShort | | (-6) | -2 | -4 | -6 | -20 | -0.8,40 | 23 | | 32 | Jun/26 | 11 | 70.05 | 68.75 | 67.18(-0.21) | 66.54(-0.08) | 66.79(-0.03) | 66.43 | -1.4 | | -7 | 38(-2.7) | -50 | [-8] | [-6] | [-3] | -20 | 160 | DT | -0.4 | OpenShort | | (-7) | -1 | -9 | 2 | 1 | -0.7,48 | 23 | | 33 | Jun/26 | 10 | 70.05 | 68.75 | 67.32(-0.19) | 66.59(-0.04) | 66.81(0.04) | 66.63 | -1.3 | | -7 | 41(-2.2) | -50 | [-7] | [-2] | [-5] | -13 | 167 | DT | -0.2 | OpenShort | | (-6) | 2 | -25 | 13 | 13 | -0.6,52 | 23 | | 34 | Jun/26 | 9 | 70.05 | 68.75 | 67.45(-0.15) | 66.62(0.06) | 66.78(0.29) | 67.2 | -1.1 | | -7 | 43(-2.2) | -45 | [-6] | [10] | [7] | -12 | 254 | UR | 0.4 | SmallShort? | | (-4) | 11 | 2 | 16 | 20 | -0.2,43 | 23 | | 35 | Jun/25 | 15 | 70.16 | 69.05 | 67.55(-0.16) | 66.58(0.03) | 66.59(0.23) | 67.15 | -1.2 | | -5 | 45(-3.9) | -25 | [-6] | [8] | [15] | -25 | 227 | UR | 0.5 | SmallShort? | | (-5) | 9 | 26 | 13 | 20 | -0.3,33 | 31 | | | | |
| 36 | Jun/25 | 14 | 70.16 | 69.05 | 67.66(-0.17) | 66.56(-0.06) | 66.44(0.22) | 66.56 | -1.4 | | -5 | 49(-0.2) | -35 | [-6] | [5] | [4] | -53 | 131 | UR | 0.1 | SmallShort | | (-6) | 8 | 2 | 9 | 20 | -0.9,20 | 31 | | 37 | Jun/25 | 13 | 70.16 | 69.05 | 67.78(-0.18) | 66.6(-0.18) | 66.29(-0.13) | 66.51 | -1.4 | | -5 | 49(0.3) | -50 | [-7] | [-10] | [3] | -59 | -2 | DP | 0.2 | OpenShort | | (-6) | -5 | 0 | 8 | 20 | -1,16 | 31 | | 38 | Jun/25 | 12 | 70.16 | 69.05 | 67.9(-0.18) | 66.72(-0.24) | 66.37(-0.11) | 66.51 | -1.4 | | -5 | 49(1) | -30 | [-7] | [-11] | [9] | -63 | -5 | DP | 0.1 | OpenShort | | (-6) | -4 | 13 | 14 | 20 | -1.1,15 | 31 | | 39 | Jun/25 | 11 | 70.16 | 69.05 | 68.02(-0.2) | 66.88(-0.46) | 66.45(-0.19) | 66.21 | -1.5 | | -5 | 48(2.3) | -50 | [-8] | [-18] | [0] | -79 | -75 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 3 | 20 | -1.5,9 | 31 | | 40 | Jun/25 | 10 | 70.16 | 69.05 | 68.16(-0.15) | 67.19(-0.43) | 66.57(-0.16) | 66.4 | -1.5 | | -5 | 45(2.7) | -30 | [-6] | [-16] | [9] | -82 | -120 | DP | -0.1 | OpenShort | | (-6) | -6 | 25 | 4 | 6 | -1.5,6 | 31 | | | | |
| 41 | Jun/25 | 9 | 70.16 | 69.05 | 68.26(-0.21) | 67.48(-0.51) | 66.68(-0.33) | 65.85 | -1.7 | | -5 | 43(5.8) | -50 | [-8] | [-24] | [-20] | -104 | -186 | DT | -0.8 | HoldShort? | | (-6) | -12 | -46 | -0 | -20 | -2.2,1 | 31 | | 42 | Jun/24 | 15 | 70.22 | 69.1 | 68.4(-0.12) | 67.83(-0.33) | 66.9(-0.25) | 66.91 | -1.3 | | -7 | 37(1.6) | -50 | [-5] | [-19] | [0] | -89 | -145 | DT | 0 | OpenShort? | | (-4) | -9 | 2 | 8 | -18 | -1.6,1 | 39 | | 43 | Jun/24 | 14 | 70.22 | 69.1 | 68.48(-0.2) | 68.05(-0.34) | 67.07(-0.37) | 66.87 | -1.3 | | -7 | 35(2.3) | -50 | [-7] | [-23] | [-2] | -95 | -107 | DT | -0.2 | OpenShort | | (-4) | -14 | 1 | 11 | -20 | -1.8,0 | 39 | | 44 | Jun/24 | 13 | 70.22 | 69.1 | 68.61(-0.17) | 68.28(-0.35) | 67.32(-0.71) | 66.85 | -1.3 | | -7 | 33(4) | -50 | [-6] | [-36] | [-8] | -103 | -270 | DT | -0.6 | HoldShort | | (-6) | -26 | -4 | -4 | -20 | -2.1,0 | 39 | | 45 | Jun/24 | 12 | 70.22 | 69.1 | 68.73(-0.17) | 68.52(-0.35) | 67.8(-0.7) | 66.93 | -1.3 | | -7 | 29(4.8) | -50 | [-6] | [-35] | [-11] | -113 | -267 | DT | -1.2 | HoldShort | | (-5) | -26 | -1 | -20 | -20 | -2.5,0 | 39 | | | | |
| 46 | Jun/24 | 11 | 70.22 | 69.1 | 68.84(-0.2) | 68.76(-0.29) | 68.28(-0.68) | 66.96 | -1.3 | | -7 | 24(6.1) | -50 | [-7] | [-34] | [-30] | -128 | -232 | DT | -2.2 | HoldShort | | (-5) | -25 | -34 | -56 | -20 | -3.1,0 | 39 | | 47 | Jun/24 | 10 | 70.22 | 69.1 | 68.98(-0.17) | 68.96(-0.18) | 68.75(-0.41) | 67.75 | -1 | | -7 | 18(0.6) | -50 | [-6] | [-22] | [-18] | -91 | -94 | DT | -2.2 | HoldShort | | (-4) | -15 | -15 | -39 | -20 | -2.7,27 | 39 | | 48 | Jun/24 | 9 | 70.22 | 69.1 | 69.1(-0.17) | 69.09(-0.11) | 69.04(-0.3) | 68.1 | -0.8 | | -7 | 18(-1.4) | -50 | [-6] | [-16] | [-26] | -54 | -20 | DT | -2.1 | OpenShort? | | (-5) | -11 | -50 | -18 | -20 | -2.3,54 | 39 | | 49 | Jun/23 | 15 | 70.36 | 69.69 | 69.22(-0.1) | 69.17(0.06) | 69.25(0.03) | 69.28 | -0.4 | | -3 | 19(-3.7) | -30 | [-4] | [-0] | [2] | 40 | 143 | UR | 0.1 | SmallShort? | | (-3) | 1 | -0 | 13 | -1 | 0.1,87 | 46 | | 50 | Jun/23 | 14 | 70.36 | 69.69 | 69.29(-0.05) | 69.13(0.12) | 69.23(-0.01) | 69.29 | -0.4 | | -3 | 23(-0.7) | -20 | [-2] | [-0] | [1] | 26 | 51 | UR | 0.1 | SmallShort | | (-3) | -0 | -2 | 9 | -4 | 0,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|