XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $26.7400

XLF Daily Change: 0.13% Daily StdDev 2.9% XLF EMA_5_Trend: -0.56% 10Minute StdDev: $0.1188

Latest Price : $22.97(0.13%)

Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 0.25%(75%) Avg negative next hour return: -0.21%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	23.98	23.23	23.07(0.08)	23.11(-0.05)	23.22(0.11)	23.1	-0.8	-11	14(-1.2)	-35	[3]	[2]	[-3]	-17	-69	CR	-0.7	HoldShort	(2)	4	1	-26	17	0.2,28	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.11(hourly_sma_10 0.04%) 23.23(daily_ema_10 0.56%) 23.98(daily_ema_20 3.81%)

2	Jul/2	12	23.98	23.23	23.05(0.05)	23.12(-0.1)	23.19(0.1)	23.09	-0.8	-11	15(-0.5)	-50	[2]	[1]	[-6]	-4	-17	CR	-0.6	HoldShort	(2)	3	-1	-27	-9	0.2,41	42
3	Jul/2	11	23.98	23.23	23.04(0.07)	23.14(-0.01)	23.17(0.1)	23.1	-0.8	-11	16(-0.5)	-45	[2]	[3]	[-6]	24	-37	CR	-0.4	HoldShort	(2)	3	-23	11	0	0.3,66	42
4	Jul/2	10	23.98	23.23	23.02(0.09)	23.14(0.11)	23.15(0.25)	23.32	-0.6	-11	16(0.7)	-35	[3]	[10]	[1]	62	88	RG	0.9	SmallShort	(2)	9	-16	21	20	1.6,72	42
5	Jul/2	9	23.98	23.23	23(0.13)	23.12(0.24)	23.09(0.41)	23.48	-0.4	-11	16(3.1)	10	[5]	[18]	[25]	78	168	RG	2.1	SmallShort?	(4)	14	53	22	20	2.6,63	42

6	Jul/1	15	24.1	23.34	22.97(0.05)	23.06(-0.05)	23(-0.2)	22.98	-1	-11	13(-1)	-50	[2]	[-9]	[-2]	-10	-141	DR	-0.1	OpenShort?	(0)	-7	3	-14	-4	0.1,38	51
7	Jul/1	14	24.1	23.34	22.96(0.09)	23.07(-0.05)	23.05(-0.3)	22.95	-1	-11	14(-1.8)	-50	[3]	[-12]	[-6]	-2	-237	DR	-0.6	OpenShort	(1)	-10	-5	-15	-20	-0.1,51	51
8	Jul/1	13	24.1	23.34	22.94(0.08)	23.08(0.01)	23.12(-0.07)	23	-1	-11	15(-0.9)	-50	[3]	[-3]	[-8]	11	-107	DR	-0.7	OpenShort	(2)	-2	-5	-26	-20	0.3,53	51
9	Jul/1	12	24.1	23.34	22.92(0.07)	23.08(0.08)	23.14(0.01)	23.05	-0.9	-11	16(-0.2)	-50	[2]	[1]	[-6]	33	-35	CR	-0.5	HoldShort	(3)	0	5	-27	-20	0.7,65	51
10	Jul/1	11	24.1	23.34	22.9(0.05)	23.06(0.13)	23.14(0.04)	23	-1	-11	17(-0.3)	-50	[2]	[3]	[-13]	42	-18	CR	-0.7	HoldShort	(1)	1	-24	-16	-20	0.5,79	51

11	Jul/1	10	24.1	23.34	22.89(0.11)	23.03(0.21)	23.13(0.14)	23.23	-0.8	-11	17(1.2)	-35	[4]	[8]	[-0]	90	42	RG	0.5	Wait	(3)	5	-8	3	20	1.8,95	51
12	Jul/1	9	24.1	23.34	22.86(0.08)	22.98(0.2)	23.1(0.23)	23.31	-0.7	-11	16(2.7)	-15	[3]	[11]	[14]	113	171	RG	1.2	SmallShort?	(3)	8	22	19	20	2.5,100	51
13	Jun/30	15	24.19	23.46	22.86(0)	22.93(0.11)	23.05(0.14)	23.1	-1	-9	13(0)	-45	[0]	[6]	[4]	89	160	UR	0.3	SmallShort?	(1)	5	5	6	13	1.8,94	37
14	Jun/30	14	24.19	23.46	22.84(-0.11)	22.9(0.07)	23.02(0.15)	23.05	-1	-9	13(-5.7)	-50	[-4]	[4]	[7]	82	293	UR	0.2	SmallShort	(0)	5	8	10	20	1.5,94	37
15	Jun/30	13	24.19	23.46	22.86(-0.1)	22.88(0.02)	22.98(0.23)	22.97	-1.1	-9	19(-2.3)	-50	[-3]	[6]	[2]	57	266	UR	-0	SmallShort	(-3)	8	-9	15	20	0.5,94	37

16	Jun/30	12	24.19	23.46	22.88(-0.08)	22.88(0.17)	22.93(0.28)	23.06	-1	-9	21(-1.8)	-45	[-3]	[10]	[6]	70	283	UR	0.6	SmallShort	(-2)	9	1	27	17	0.8,100	37
17	Jun/30	11	24.19	23.46	22.9(-0.05)	22.84(0.2)	22.87(0.22)	23.05	-1	-9	23(-1.3)	-30	[-2]	[9]	[11]	53	215	UR	0.7	SmallShort	(-1)	7	11	35	17	0.6,88	37
18	Jun/30	10	24.19	23.46	22.91(-0.08)	22.79(0.12)	22.82(0.13)	22.95	-1.1	-9	24(-0.9)	-45	[-3]	[5]	[7]	12	173	UR	0.5	SmallShort	(-2)	4	6	20	13	0.1,59	37
19	Jun/30	9	24.19	23.46	22.93(-0.09)	22.76(0.05)	22.79(0.04)	22.89	-1.2	-9	25(-1.2)	-40	[-3]	[0]	[12]	-11	117	UR	0.4	SmallShort?	(-2)	1	21	10	20	-0.1,42	37
20	Jun/29	15	24.24	23.6	22.95(-0.08)	22.76(0)	22.78(-0.19)	22.69	-1.4	-8	26(0)	-50	[-3]	[-8]	[-5]	-51	-68	DT	-0.3	OpenShort?	(-3)	-6	-6	-4	-20	-0.9,22	30

21	Jun/29	14	24.24	23.6	22.97(-0.06)	22.75(0.01)	22.82(0.01)	22.75	-1.4	-8	26(0.3)	-45	[-2]	[-1]	[-3]	-48	-13	DT	-0.2	OpenShort	(-2)	0	-7	-3	0	-0.8,22	30
22	Jun/29	13	24.24	23.6	22.98(-0.07)	22.75(0)	22.82(0.22)	22.82	-1.3	-8	26(0.2)	-50	[-2]	[6]	[2]	-40	100	UR	0	SmallShort	(-1)	7	1	1	20	-0.6,25	30
23	Jun/29	12	24.24	23.6	23(-0.03)	22.75(-0.1)	22.77(0.15)	22.81	-1.3	-8	26(0.3)	-25	[-1]	[2]	[4]	-40	15	UR	0.1	SmallShort	(-2)	5	-3	11	20	-0.7,28	30
24	Jun/29	11	24.24	23.6	23.01(-0.05)	22.77(-0.33)	22.74(0.11)	22.84	-1.3	-8	25(0.2)	-40	[-2]	[-3]	[8]	-40	38	DP	0.4	OpenShort	(-1)	4	-6	18	20	-0.6,25	30
25	Jun/29	10	24.24	23.6	23.02(-0.04)	22.85(-0.18)	22.71(0.15)	22.9	-1.2	-8	25(0.1)	-30	[-1]	[0]	[13]	-44	58	UR	0.7	SmallShort	(-1)	5	18	17	20	-0.4,16	30

26	Jun/29	9	24.24	23.6	23.03(-0.12)	22.89(-0.28)	22.68(0.02)	22.73	-1.4	-8	25(0.4)	-45	[-4]	[-6]	[8]	-73	44	DP	0.2	OpenShort?	(-2)	1	16	5	20	-1.1,5	30
27	Jun/26	15	24.29	23.74	23.06(-0.15)	22.96(-0.31)	22.68(-0.22)	22.58	-1.6	-8	25(1)	-50	[-5]	[-15]	[-7]	-94	-77	DT	-0.4	OpenShort?	(-3)	-7	-7	-0	-20	-1.8,1	26
28	Jun/26	14	24.29	23.74	23.09(-0.29)	23.03(-0.26)	22.73(-0.36)	22.64	-1.5	-8	24(-2.9)	-50	[-10]	[-20]	[-8]	-94	84	DT	-0.4	HoldShort	(-4)	-12	-10	-0	-20	-1.8,1	26
29	Jun/26	13	24.29	23.74	23.16(-0.24)	23.09(-0.27)	22.81(-0.72)	22.73	-1.5	-8	27(-2.5)	-50	[-8]	[-31]	[-4]	-87	-107	DT	-0.3	HoldShort	(-6)	-24	3	-7	-20	-1.5,1	26
30	Jun/26	12	24.29	23.74	23.22(-0.24)	23.15(-0.16)	22.98(-0.56)	22.7	-1.5	-8	29(-1.3)	-50	[-8]	[-24]	[-13]	-93	-83	DT	-0.9	HoldShort	(-6)	-18	-3	-17	-20	-1.7,0	26

31	Jun/26	11	24.29	23.74	23.28(-0.25)	23.19(-0.14)	23.11(-0.54)	22.73	-1.5	-8	30(-0.5)	-50	[-8]	[-23]	[-19]	-93	-82	DT	-1.2	HoldShort	(-7)	-18	-13	-36	-20	-1.7,0	26
32	Jun/26	10	24.29	23.74	23.34(-0.22)	23.22(-0.1)	23.23(-0.43)	22.85	-1.3	-8	31(-0.4)	-50	[-7]	[-19]	[-16]	-67	-56	DT	-1.2	OpenShort	(-5)	-14	-21	-15	-20	-1.5,21	26
33	Jun/26	9	24.29	23.74	23.39(-0.2)	23.24(-0.01)	23.33(-0.18)	23.05	-1.2	-8	31(-1.1)	-50	[-7]	[-9]	[-22]	-42	62	DT	-0.8	OpenShort?	(-5)	-6	-51	-5	-20	-1,33	26
34	Jun/25	15	24.35	23.87	23.44(-0.11)	23.24(0.18)	23.37(0.18)	23.55	-0.8	-4	32(-4.8)	-15	[-4]	[8]	[12]	15	261	UR	0.5	SmallShort?	(-2)	6	19	15	20	0.3,57	34
35	Jun/25	14	24.35	23.87	23.47(-0.06)	23.2(0.14)	23.33(0.28)	23.37	-1	-4	37(-0.3)	-15	[-2]	[11]	[3]	-23	134	UR	0.1	SmallShort	(-4)	9	1	9	13	-0.3,35	34

36	Jun/25	13	24.35	23.87	23.48(-0.1)	23.17(0.04)	23.26(0.22)	23.36	-1	-4	37(-0.4)	-20	[-3]	[7]	[7]	-27	158	UR	0.3	SmallShort	(-2)	7	3	8	20	-0.3,31	34
37	Jun/25	12	24.35	23.87	23.5(-0.11)	23.16(0.01)	23.21(0.25)	23.33	-1	-4	38(-0.2)	-20	[-4]	[8]	[10]	-31	162	UR	0.3	SmallShort	(-2)	8	8	18	20	-0.4,29	34
38	Jun/25	11	24.35	23.87	23.53(-0.1)	23.16(-0.26)	23.15(0.15)	23.25	-1.1	-4	38(0.1)	-15	[-3]	[0]	[7]	-49	63	UR	0.3	SmallShort	(-3)	5	-9	13	20	-0.7,19	34
39	Jun/25	10	24.35	23.87	23.55(-0.09)	23.22(-0.25)	23.11(0.19)	23.34	-1	-4	38(0.2)	5	[-3]	[2]	[19]	-51	93	UR	0.6	SmallShort	(-3)	6	31	14	20	-0.5,12	34
40	Jun/25	9	24.35	23.87	23.57(-0.16)	23.28(-0.37)	23.11(-0)	23.04	-1.3	-4	38(1.7)	-30	[-5]	[-7]	[0]	-84	-4	DT	-0.1	OpenShort?	(-3)	0	-4	5	9	-1.4,1	34

41	Jun/24	15	24.36	23.84	23.61(-0.13)	23.37(-0.36)	23.07(-0.18)	23.08	-1.3	-7	36(1.7)	-45	[-4]	[-14]	[3]	-87	-104	DP	0	OpenShort?	(-4)	-6	3	6	9	-1.5,1	38
42	Jun/24	14	24.36	23.84	23.64(-0.2)	23.45(-0.39)	23.11(-0.23)	23.05	-1.3	-7	34(2)	-50	[-7]	[-17]	[-2]	-92	-55	DT	-0.2	OpenShort	(-3)	-7	0	9	-20	-1.7,1	38
43	Jun/24	13	24.36	23.84	23.69(-0.15)	23.54(-0.39)	23.16(-0.72)	23.05	-1.3	-7	32(3.4)	-50	[-5]	[-33]	[-7]	-99	-308	DT	-0.3	OpenShort	(-5)	-23	-5	1	-20	-2,1	38
44	Jun/24	12	24.36	23.84	23.73(-0.15)	23.63(-0.43)	23.33(-0.68)	23.1	-1.3	-7	29(3.7)	-50	[-5]	[-32]	[-5]	-104	-295	DT	-0.8	HoldShort	(-4)	-22	3	-2	-20	-2.2,1	38
45	Jun/24	11	24.36	23.84	23.76(-0.2)	23.73(-0.29)	23.49(-0.74)	23.07	-1.3	-7	25(5.5)	-50	[-7]	[-32]	[-26]	-118	-269	DT	-1.7	HoldShort	(-4)	-24	-22	-39	-20	-2.7,0	38

46	Jun/24	10	24.36	23.84	23.81(-0.16)	23.8(-0.19)	23.66(-0.57)	23.28	-1.1	-7	20(3)	-50	[-5]	[-25]	[-17]	-103	-195	DT	-1.9	HoldShort	(-4)	-18	-4	-37	-20	-2.7,15	38
47	Jun/24	9	24.36	23.84	23.85(-0.18)	23.85(-0.18)	23.8(-0.5)	23.32	-1	-7	17(3.6)	-50	[-6]	[-22]	[-32]	-98	-145	DT	-2.9	OpenShort?	(-4)	-16	-57	-37	-20	-3.2,32	38
48	Jun/23	15	24.42	24.06	23.89(-0.09)	23.89(0.02)	23.92(-0.07)	23.88	-0.5	-4	13(-2.1)	-40	[-3]	[-4]	[-3]	-1	95	DT	-0.3	OpenShort?	(-1)	-2	-3	-0	-20	-0.1,52	46
49	Jun/23	14	24.42	24.06	23.91(-0.04)	23.89(0.11)	23.94(-0.15)	23.91	-0.5	-4	15(-0.6)	-35	[-1]	[-5]	[-2]	7	4	DT	-0.2	OpenShort	(-2)	-4	-3	2	-12	0,57	46
50	Jun/23	13	24.42	24.06	23.92(-0.04)	23.86(0.05)	23.98(0.2)	23.94	-0.5	-4	16(-0.6)	-20	[-1]	[5]	[1]	12	122	UR	-0.3	SmallShort	(-1)	6	0	4	4	0.1,59	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI