XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $36.5100 One month high (close): $46.8600

XLE Daily Change: 1.11% Daily StdDev 3.69% XLE EMA_5_Trend: -0.24% 10Minute StdDev: $0.3596

Latest Price : $37.34(1.11%)

Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9

Sample size 13 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	39.74	37.82	37.44(0.13)	37.49(0.08)	37.57(-0.12)	37.52	-0.8	-13	13(-1.8)	-45	[4]	[-3]	[-5]	-2	-193	DR	-0.1	OpenShort?	(2)	-3	-7	-7	-18	0.2,43	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.44(weak_hourly_sma_20 -0.21%) Resistance Levels: 37.82(daily_ema_10 0.8%) 39.74(daily_ema_20 5.92%)

2	Jul/2	14	39.74	37.82	37.39(0.11)	37.46(0.1)	37.62(-0.2)	37.65	-0.7	-13	15(-0.5)	-35	[3]	[-5]	[3]	12	-148	RG	0.1	Wait	(3)	-5	5	-3	20	0.6,47	39
3	Jul/2	13	39.74	37.82	37.35(0.08)	37.42(-0.11)	37.69(0.23)	37.56	-0.8	-13	16(-0.1)	-35	[2]	[4]	[-1]	5	25	CR	-0.3	HoldShort	(2)	6	-5	-11	20	0.5,42	39
4	Jul/2	12	39.74	37.82	37.32(0.06)	37.46(-0.17)	37.6(0.31)	37.65	-0.7	-13	16(0.2)	-20	[2]	[5]	[8]	18	115	RG	0.1	Wait	(2)	8	9	-9	20	0.7,50	39
5	Jul/2	11	39.74	37.82	37.3(0.07)	37.52(-0.07)	37.48(0.19)	37.48	-0.8	-13	16(-0.1)	-40	[2]	[3]	[-1]	22	20	CR	0	HoldShort	(1)	5	-14	15	8	0.4,62	39

6	Jul/2	10	39.74	37.82	37.27(0.11)	37.55(0.08)	37.41(0.29)	37.74	-0.7	-13	16(0.2)	-25	[3]	[8]	[-0]	37	81	RG	0.7	Wait	(2)	8	-16	19	20	1.1,59	39
7	Jul/2	9	39.74	37.82	37.23(0.14)	37.52(0.25)	37.3(0.4)	38.04	-0.6	-13	16(1.4)	5	[4]	[14]	[24]	45	165	RG	1.7	SmallShort?	(3)	11	51	19	20	1.8,50	39
8	Jul/1	15	39.96	38.08	37.18(0.04)	37.52(0)	37.15(-0.46)	37.1	-1	-12	14(-0.5)	-50	[1]	[-14]	[-6]	-22	-228	DR	-0.1	OpenShort?	(1)	-13	2	-11	-20	-0.2,33	44
9	Jul/1	14	39.96	38.08	37.16(0.07)	37.52(0)	37.32(-0.65)	37.06	-1	-12	15(-0.9)	-50	[2]	[-18]	[-9]	-20	-327	DR	-0.6	OpenShort	(1)	-17	-3	-20	-20	-0.2,35	44
10	Jul/1	13	39.96	38.08	37.14(0.09)	37.43(0.1)	37.56(-0.33)	37.11	-1	-12	16(-0.6)	-50	[2]	[-8]	[-14]	-13	-233	DR	-1	OpenShort	(2)	-9	-5	-35	-20	-0.1,40	44

11	Jul/1	12	39.96	38.08	37.11(0.06)	37.39(0.18)	37.69(-0.12)	37.2	-1	-12	16(-0.2)	-50	[2]	[-2]	[-14]	10	-99	DR	-1.1	OpenShort	(2)	-3	-5	-38	-20	0.2,55	44
12	Jul/1	11	39.96	38.08	37.09(0.1)	37.32(0.12)	37.74(0.11)	37.3	-1	-12	16(-0.3)	-50	[3]	[4]	[-18]	39	-34	CR	-1	HoldShort	(1)	3	-34	-25	-20	0.5,76	44
13	Jul/1	10	39.96	38.08	37.05(0.17)	37.28(0.27)	37.7(0.43)	37.94	-0.7	-12	17(1.4)	-30	[4]	[14]	[-1]	92	161	CR	0.5	OpenShort	(4)	11	-17	-4	20	1.9,94	44
14	Jul/1	9	39.96	38.08	36.99(0.23)	37.18(0.3)	37.54(0.65)	38.27	-0.6	-12	15(4)	20	[6]	[21]	[24]	125	261	UT	1.7	HoldLong?	(5)	17	29	21	20	3,100	44
15	Jun/30	15	40.21	38.36	36.91(0.1)	37.07(0.2)	37.3(0.54)	37.73	-0.9	-11	11(1.9)	-10	[3]	[16]	[15]	113	264	RG	1.4	SmallShort?	(3)	14	15	22	20	2.6,98	33

16	Jun/30	14	40.21	38.36	36.87(-0.03)	37(0.17)	37.1(0.52)	37.45	-1	-11	9(-0.9)	-25	[-1]	[14]	[16]	104	368	UR	1.4	SmallShort	(1)	13	19	33	20	2.3,96	33
17	Jun/30	13	40.21	38.36	36.88(-0.02)	36.94(0.03)	36.91(0.15)	37.11	-1.2	-11	10(-0.1)	-40	[-1]	[3]	[8]	61	134	UR	0.7	SmallShort	(-2)	4	-1	34	20	0.8,91	33
18	Jun/30	12	40.21	38.36	36.89(-0.02)	36.93(0.09)	36.85(0.08)	37.13	-1.1	-11	10(-0.6)	-40	[-1]	[2]	[8]	46	119	UR	1	SmallShort	(0)	2	4	36	11	0.9,73	33
19	Jun/30	11	40.21	38.36	36.9(-0.04)	36.9(0.16)	36.82(-0.06)	37.06	-1.2	-11	11(-0.7)	-45	[-1]	[-1]	[7]	4	70	DP	0.8	OpenShort	(-1)	-2	18	5	0	0.5,41	33
20	Jun/30	10	40.21	38.36	36.92(-0.07)	36.84(0.04)	36.84(-0.15)	36.74	-1.3	-11	12(-0.3)	-50	[-2]	[-5]	[0]	-42	-10	DT	-0.3	OpenShort	(-2)	-4	13	-13	-20	-0.6,23	33

21	Jun/30	9	40.21	38.36	36.94(-0.17)	36.82(-0.08)	36.9(-0.18)	36.5	-1.4	-11	12(-0.7)	-50	[-4]	[-8]	[-13]	-61	39	DT	-1.3	OpenShort?	(-2)	-5	-19	-22	-20	-1.4,24	33
22	Jun/29	15	40.36	38.67	37(-0.04)	36.85(0.05)	36.97(-0.1)	36.84	-1.3	-10	13(-0.2)	-50	[-1]	[-4]	[-4]	-12	-20	DT	-0.4	OpenShort?	(-2)	-3	-7	0	-20	-0.5,51	25
23	Jun/29	14	40.36	38.67	37.02(-0.04)	36.83(0.1)	37.01(0.1)	36.97	-1.3	-10	13(-0.3)	-50	[-1]	[2]	[-1]	-4	74	RG	-0.1	Wait	(-1)	3	-10	9	11	-0.1,49	25
24	Jun/29	13	40.36	38.67	37.03(-0.04)	36.79(0.12)	36.97(0.35)	37.16	-1.2	-10	13(-0.3)	-35	[-1]	[9]	[8]	5	203	UR	0.6	SmallShort	(-1)	9	8	11	20	0.4,45	25
25	Jun/29	12	40.36	38.67	37.05(-0.04)	36.74(-0.02)	36.84(0.24)	37.02	-1.3	-10	13(-0.2)	-35	[-1]	[4]	[9]	-12	119	UR	0.5	SmallShort	(-1)	6	9	16	20	-0.1,41	25

26	Jun/29	11	40.36	38.67	37.06(-0.07)	36.75(-0.21)	36.75(0.04)	36.85	-1.3	-10	14(-0.1)	-50	[-2]	[-4]	[5]	-30	44	DP	0.3	OpenShort	(-1)	1	-10	18	20	-0.6,35	25
27	Jun/29	10	40.36	38.67	37.09(-0.03)	36.83(-0.03)	36.73(0.21)	37.04	-1.3	-10	14(-0.1)	-35	[-1]	[3]	[11]	-28	99	UR	0.9	SmallShort	(-1)	5	13	18	20	-0.1,25	25
28	Jun/29	9	40.36	38.67	37.1(-0.19)	36.84(-0.16)	36.65(0.1)	36.8	-1.4	-10	14(-2.2)	-50	[-5]	[-2]	[9]	-61	197	DP	0.4	OpenShort?	(-2)	3	17	2	20	-0.8,9	25
29	Jun/26	15	40.51	38.97	37.17(-0.25)	36.9(-0.25)	36.61(-0.11)	36.49	-1.6	-9	16(-2.1)	-50	[-7]	[-9]	[-4]	-85	107	DT	-0.3	HoldShort?	(-4)	-3	-4	-2	-20	-1.6,5	21
30	Jun/26	14	40.51	38.97	37.26(-0.37)	36.99(-0.2)	36.65(-0.26)	36.57	-1.5	-9	18(-6.2)	-50	[-9]	[-13]	[-6]	-81	191	DT	-0.2	HoldShort	(-6)	-7	-11	1	-20	-1.5,7	21

31	Jun/26	13	40.51	38.97	37.4(-0.36)	37.06(-0.25)	36.74(-0.48)	36.76	-1.5	-9	24(-4.9)	-50	[-9]	[-19]	[2]	-68	132	DP	0	OpenShort	(-7)	-12	7	2	-11	-1,7	21
32	Jun/26	12	40.51	38.97	37.53(-0.4)	37.15(-0.14)	36.92(-0.29)	36.64	-1.5	-9	29(-3.8)	-50	[-10]	[-13]	[-5]	-79	171	DT	-0.4	HoldShort	(-8)	-7	2	-4	-20	-1.2,1	21
33	Jun/26	11	40.51	38.97	37.68(-0.41)	37.2(-0.2)	37.03(-0.42)	36.6	-1.5	-9	33(-2.6)	-50	[-10]	[-17]	[-10]	-83	96	DT	-0.5	HoldShort	(-9)	-11	-4	-13	-20	-1.3,0	21
34	Jun/26	10	40.51	38.97	37.84(-0.38)	37.28(-0.18)	37.19(-0.39)	36.67	-1.5	-9	36(-1.7)	-50	[-10]	[-16]	[-13]	-75	47	DT	-0.6	HoldShort	(-9)	-10	-21	-3	-20	-1.3,8	21
35	Jun/26	9	40.51	38.97	37.99(-0.32)	37.35(-0.08)	37.33(-0.14)	37.05	-1.4	-9	37(-1.3)	-50	[-8]	[-8]	[-14]	-66	106	DT	-0.3	OpenShort?	(-8)	-4	-31	-1	-20	-1,9	21

36	Jun/25	15	40.65	39.32	38.11(-0.26)	37.38(0.08)	37.38(-0.02)	37.63	-1.2	-7	39(-3.9)	-40	[-7]	[-2]	[11]	-45	192	DP	0.3	OpenShort?	(-5)	-1	24	6	20	-0.5,18	32
37	Jun/25	14	40.65	39.32	38.21(-0.25)	37.35(-0.04)	37.39(0.04)	37.19	-1.4	-7	43(0.4)	-50	[-6]	[-2]	[-5]	-67	57	DT	-0.2	OpenShort	(-6)	1	-10	1	-19	-1,8	32
38	Jun/25	13	40.65	39.32	38.31(-0.22)	37.36(-0.21)	37.37(0.01)	37.38	-1.4	-7	42(0.3)	-50	[-6]	[-4]	[4]	-63	37	DP	0	OpenShort	(-5)	0	-2	2	20	-0.9,10	32
39	Jun/25	12	40.65	39.32	38.4(-0.23)	37.44(-0.24)	37.37(0.02)	37.42	-1.3	-7	42(0.3)	-45	[-6]	[-5]	[7]	-62	32	DP	0	OpenShort	(-5)	1	7	9	20	-1,13	32
40	Jun/25	11	40.65	39.32	38.49(-0.24)	37.53(-0.54)	37.36(-0.04)	37.29	-1.4	-7	42(1.2)	-50	[-6]	[-10]	[1]	-71	-23	DP	-0.1	OpenShort	(-5)	-1	-19	6	20	-1.2,9	32

41	Jun/25	10	40.65	39.32	38.58(-0.16)	37.74(-0.46)	37.37(0.16)	37.65	-1.2	-7	40(1)	-20	[-4]	[-3]	[17]	-68	7	DP	0.3	OpenShort	(-4)	4	28	8	20	-1,7	32
42	Jun/25	9	40.65	39.32	38.64(-0.24)	37.91(-0.66)	37.31(-0.11)	37.13	-1.5	-7	39(2.6)	-50	[-6]	[-13]	[-4]	-89	-128	DT	-0.2	OpenShort?	(-5)	-3	-11	3	-8	-1.6,1	32
43	Jun/24	15	40.74	39.45	38.73(-0.23)	38.16(-0.61)	37.35(-0.43)	37.34	-1.5	-9	37(1.2)	-50	[-6]	[-22]	[-1]	-88	-206	DT	-0	OpenShort?	(-5)	-11	-3	7	-19	-1.6,2	41
44	Jun/24	14	40.74	39.45	38.82(-0.32)	38.4(-0.58)	37.51(-0.5)	37.4	-1.4	-9	36(1.4)	-50	[-8]	[-24]	[-2]	-91	-132	DT	-0.1	OpenShort	(-4)	-12	3	11	-20	-1.7,2	41
45	Jun/24	13	40.74	39.45	38.95(-0.32)	38.62(-0.57)	37.7(-1.04)	37.35	-1.4	-9	34(2.7)	-50	[-8]	[-37]	[-9]	-99	-336	DT	-0.4	OpenShort	(-7)	-26	1	-2	-20	-2,1	41

46	Jun/24	12	40.74	39.45	39.07(-0.36)	38.84(-0.59)	38.1(-1.08)	37.34	-1.5	-9	31(3.7)	-50	[-9]	[-39]	[-14]	-110	-331	DT	-1	HoldShort	(-7)	-27	1	-12	-20	-2.4,0	41
47	Jun/24	11	40.74	39.45	39.21(-0.37)	39.07(-0.46)	38.52(-1.16)	37.33	-1.5	-9	28(5.3)	-50	[-9]	[-39]	[-38]	-123	-381	DT	-1.8	HoldShort	(-7)	-29	-43	-39	-20	-2.9,0	41
48	Jun/24	10	40.74	39.45	39.36(-0.32)	39.25(-0.26)	38.97(-0.79)	38.14	-1.1	-9	22(-0.2)	-50	[-8]	[-27]	[-20]	-94	-161	DT	-1.6	HoldShort	(-6)	-20	-11	-31	-20	-2.3,14	41
49	Jun/24	9	40.74	39.45	39.49(-0.31)	39.35(-0.25)	39.28(-0.67)	38.35	-1	-9	23(-0.6)	-50	[-8]	[-24]	[-31]	-73	-112	DT	-1.8	OpenShort?	(-7)	-17	-50	-24	-20	-2.2,32	41
50	Jun/23	15	40.91	40.02	39.61(-0.21)	39.45(0.06)	39.55(-0.1)	39.33	-0.7	-5	23(-4.6)	-50	[-5]	[-5]	[-5]	-6	158	DT	-0.4	OpenShort?	(-4)	-3	-6	-2	-20	-0.5,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI