Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $35.8900      One month high (close): $43.5100

USB Daily Change: -0.25%   Daily StdDev 4.3%   USB EMA_5_Trend: -1.17%   10Minute StdDev: $0.3276

Latest Price :  $35.89(-0.25%)

Mon. Jul 6, 2020($0.4)   Thu. Jul 2, 2020($0.3)   Wed. Jul 1, 2020($0.3)   Tue. Jun 30, 2020($0.3)   Mon. Jun 29, 2020($0.2)   Fri. Jun 26, 2020($0.7)   Thu. Jun 25, 2020($0.4)   Wed. Jun 24, 2020($0.8)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/213   38.29  37.11  36.44(0.01 36.26(-0.13 36.44(0.1536.23-1    -815(-0.3)-45[0][1][-3]-39-24CR-0.7HoldShort    (1)4-2-2217-0.7,2945

Daily Trend: %
Up Forces: 36.44(hourly_sma_20 0.58%)  
Down Forces:
Support Levels:
Resistance Levels: 36.26(hourly_sma_10 0.08%)   37.11(daily_ema_10 2.43%)   38.29(daily_ema_20 5.69%)  
 
2Jul/212   38.29  37.11  36.43(-0.01 36.31(-0.18 36.39(0.236.26-1    -815(0)-35[-0][1][2]-2022UR-0.4SmallShort    (1)56-1420-0.5,4345
3Jul/211   38.29  37.11  36.43(-0.02 36.37(-0.18 36.32(0.0336.14-1    -815(0.1)-50[-1][-3][-6]-8-44DT-0.6OpenShort    (-1)1-2826-17-0.9,6545
4Jul/210   38.29  37.11  36.44(0.05 36.43(-0.01 36.31(0.2636.66-0.8    -815(0.2)-20[1][5][6]2776RG1.1SmallShort    (1)6-1339200.7,5945
5Jul/29   38.29  37.11  36.42(0.04 36.43(0.08 36.22(0.3936.91-0.7    -815(0.7)5[1][9][28]22202RG2.2SmallShort?    (2)95131201.5,3445
 
6Jul/115   38.5  37.38  36.41(-0.03 36.4(-0.23 36.08(-0.4235.96-1.3    -714(0.2)-45[-1][-14][-5]-87-213DT-0.4HoldShort?    (-2)-102-17-20-1.5,153
7Jul/114   38.5  37.38  36.42(-0.03 36.49(-0.21 36.23(-0.5535.92-1.3    -714(0.7)-50[-1][-17][-12]-90-269DT-1.1HoldShort    (-1)-13-9-28-20-1.8,553
8Jul/113   38.5  37.38  36.43(-0.01 36.57(-0.13 36.43(-0.3636.09-1.2    -713(0.2)-50[-0][-11][-15]-70-188DT-1.2OpenShort    (0)-8-6-46-20-1.2,1053
9Jul/112   38.5  37.38  36.43(-0.04 36.62(-0.05 36.56(-0.2436.21-1.1    -713(0.2)-50[-1][-8][-13]-35-86DT-1.3OpenShort    (0)-6-1-41-20-0.8,3553
10Jul/111   38.5  37.38  36.44(-0.02 36.64(0.04 36.65(-0.2136.22-1.1    -713(0.1)-50[-1][-6][-20]-6-96DT-1.6OpenShort    (-1)-5-27-24-20-0.8,6453
 
11Jul/110   38.5  37.38  36.45(0.07 36.62(0.16 36.73(-0.0336.73-0.9    -713(0.4)-30[2][0][-4]68-13DR0OpenShort    (2)-1-103-111.1,9053
12Jul/19   38.5  37.38  36.43(0.06 36.56(0.18 36.74(0.0936.92-0.8    -713(1.1)-25[1][3][8]8983RG0.7Wait?    (2)21013201.9,9153
13Jun/3015   38.65  37.64  36.43(-0)  36.49(0.14 36.71(0.136.74-1    -511(-0.4)-15[-0][3][3]66121UR0.1SmallShort?    (1)252141.4,8142
14Jun/3014   38.65  37.64  36.41(-0.19 36.44(0.09 36.67(0.1336.65-1    -512(-9.1)-40[-4][2][3]59333UR-0.1SmallShort    (-1)338111,8442
15Jun/3013   38.65  37.64  36.48(-0.14 36.44(-0)  36.62(0.2736.6-1    -521(-3.7)-35[-3][4][3]49272UR-0SmallShort    (-4)6-1019200.3,9142
 
16Jun/3012   38.65  37.64  36.53(-0.12 36.41(0.14 36.52(0.3836.79-0.9    -525(-2.7)-15[-3][9][10]59322UR0.6SmallShort    (-3)9233200.5,9642
17Jun/3011   38.65  37.64  36.57(-0.13 36.36(0.19 36.38(0.2736.75-1    -527(-2.1)-15[-3][7][12]36282UR0.7SmallShort    (-3)6936200.3,7842
18Jun/3010   38.65  37.64  36.62(-0.09 36.29(0.11 36.28(0.236.58-1    -529(-0.9)-15[-2][4][9]-9150UR0.5SmallShort    (-3)5102120-0.1,4442
19Jun/309   38.65  37.64  36.65(-0.16 36.29(0)  36.21(0.0536.4-1.1    -530(-1.3)-30[-4][-1][9]-41131DP0.3OpenShort?    (-3)117820-0.4,1942
20Jun/2915   38.66  37.89  36.71(-0.15 36.25(-0.05 36.19(-0.336.09-1.3    -432(0.5)-35[-3][-9][-2]-72-82DT-0.2OpenShort?    (-4)-70-3-19-1,334
 
21Jun/2914   38.66  37.89  36.77(-0.13 36.27(-0.06 36.3(-0.136.09-1.3    -431(0.8)-40[-3][-5][-6]-73-57DT-0.3OpenShort    (-3)-2-9-5-20-1.1,534
22Jun/2913   38.66  37.89  36.82(-0.1 36.29(-0.09 36.33(0.0836.26-1.2    -430(0.6)-20[-2][-1][1]-64-6DP-0.1OpenShort    (-3)24-56-0.9,934
23Jun/2912   38.66  37.89  36.86(-0.11 36.32(-0.17 36.3(0.0236.19-1.2    -430(0.8)-25[-3][-3][-0]-63-46DT-0.2OpenShort    (-2)1-7514-1.1,1534
24Jun/2911   38.66  37.89  36.9(-0.13 36.38(-0.47 36.29(-0.0536.32-1.2    -429(0.6)-30[-3][-8][2]-58-21DP0.1OpenShort    (-2)-1-171120-1,1734
25Jun/2910   38.66  37.89  36.95(-0.04 36.55(-0.28 36.31(0.2136.64-1    -428(0.3)-0[-1][0][16]-5028UR0.6SmallShort    (-2)5201420-0.5,1334
 
26Jun/299   38.66  37.89  36.97(-0.14 36.65(-0.38 36.24(-0.0336.27-1.2    -428(0.8)-25[-3][-7][4]-77-36DP0.1OpenShort?    (-2)-11026-1.2,334
27Jun/2615   38.71  38.14  37.02(-0.18 36.79(-0.4 36.25(-0.2636.09-1.3    -327(2.6)-45[-4][-12][-6]-91-116DT-0.3OpenShort?    (-4)-6-41-20-1.7,230
28Jun/2614   38.71  38.14  37.09(-0.34 36.94(-0.31 36.34(-0.3636.16-1.2    -325(-3.5)-50[-8][-14][-10]-9344DT-0.4HoldShort    (-4)-8-121-20-1.8,230
29Jun/2613   38.71  38.14  37.22(-0.29 37.05(-0.31 36.47(-0.8836.39-1.1    -328(-2.4)-50[-7][-26][-4]-83-138DT-0.1HoldShort    (-6)-206-4-20-1.4,230
30Jun/2612   38.71  38.14  37.33(-0.32 37.17(-0.25 36.79(-0.7636.27-1.2    -331(-0.6)-50[-7][-23][-12]-93-126DT-0.8HoldShort    (-7)-17-3-13-20-1.7,030
 
31Jun/2611   38.71  38.14  37.45(-0.3 37.26(-0.22 37.07(-0.736.33-1.2    -331(0.2)-50[-7][-21][-21]-95-156DT-1.2HoldShort    (-6)-16-13-37-20-1.8,030
32Jun/2610   38.71  38.14  37.56(-0.27 37.34(-0.13 37.33(-0.5436.57-1    -331(0.5)-50[-6][-16][-16]-71-106DT-1.2OpenShort    (-6)-12-12-17-20-1.6,1930
33Jun/269   38.71  38.14  37.66(-0.25 37.39(-0.08 37.53(-0.2836.8-0.9    -330(-0.2)-50[-6][-9][-30]-54-19DT-1.2OpenShort?    (-5)-6-61-8-20-1.4,3130
34Jun/2515   38.71  38.32  37.76(-0.15 37.42(0.21 37.63(0.2438-0.4    -031(-4.1)10[-3][8][14]17307UR0.6SmallShort?    (-2)61717200.4,5738
35Jun/2514   38.71  38.32  37.82(-0.06 37.34(0.17 37.54(0.2337.66-0.5    -035(-0.2)5[-1][7][5]-2094UR0.2SmallShort    (-4)521120-0.2,3538
 
36Jun/2513   38.71  38.32  37.84(-0.07 37.28(0.07 37.45(0.2737.63-0.5    -035(0)5[-2][7][6]-3094UR0.3SmallShort    (-2)63720-0.3,2838
37Jun/2512   38.71  38.32  37.87(-0.08 37.25(0.04 37.35(0.2937.58-0.6    -035(-0.2)10[-2][7][10]-3490UR0.3SmallShort    (-2)6151320-0.4,2638
38Jun/2511   38.71  38.32  37.9(-0.15 37.23(-0.4 37.24(0.0937.3-0.7    -035(0.3)-0[-3][-2][6]-5230RG0.1Wait    (-3)2-111020-0.8,1838
39Jun/2510   38.71  38.32  37.96(-0.11 37.38(-0.3 37.21(0.1737.52-0.6    -035(0.1)25[-2][1][14]-5150UR0.4SmallShort    (-3)4151220-0.6,1438
40Jun/259   38.71  38.32  38(-0.17 37.49(-0.38 37.15(0.1337.24-0.7    -035(0.7)0[-4][-1][6]-7227RG0.1Wait?    (-3)37620-1.1,638
 
41Jun/2415   38.65  38.15  38.07(-0.15 37.63(-0.41 37.1(-0.1537.11-0.8    -334(1.8)-25[-3][-9][1]-82-126DP0OpenShort?    (-4)-334-11-1.4,343
42Jun/2414   38.65  38.15  38.13(-0.19 37.79(-0.38 37.16(-0.1737.05-0.8    -332(2.1)-25[-4][-10][-4]-88-115DT-0.2OpenShort    (-3)-4-39-20-1.7,543
43Jun/2413   38.65  38.15  38.2(-0.15 37.93(-0.42 37.22(-0.8837.11-0.8    -330(2.6)-40[-3][-25][-8]-91-372DT-0.2OpenShort    (-4)-19-60-20-1.8,443
44Jun/2412   38.65  38.15  38.26(-0.13 38.09(-0.52 37.55(-0.7737.22-0.7    -328(2.7)-35[-3][-24][-0]-95-342DT-0.6OpenShort    (-3)-1710-2-20-1.9,343
45Jun/2411   38.65  38.15  38.31(-0.16 38.29(-0.3 37.84(-0.8537.02-0.8    -325(4.6)-50[-4][-24][-28]-115-397DT-1.6HoldShort    (-4)-18-19-48-20-2.6,043
 
46Jun/2410   38.65  38.15  38.37(-0.14 38.4(-0.2 38.16(-0.6637.38-0.6    -320(3.4)-50[-3][-18][-19]-91-291DT-1.9OpenShort    (-2)-14-1-37-20-2.4,1943
47Jun/249   38.65  38.15  38.42(-0.14 38.48(-0.23 38.41(-0.637.39-0.6    -317(4.7)-50[-3][-17][-40]-89-285DT-3OpenShort?    (-3)-13-68-35-20-3,3643
48Jun/2315   38.7  38.4  38.48(0.03 38.57(0.08 38.64(0.0238.740    -112(0.5)10[1][1][4]3044RG0.4Wait?    (1)041081.1,5252
49Jun/2314   38.7  38.4  38.47(0.03 38.54(0.08 38.63(-0.2738.67-0    -112(0.2)-0[1][-6][2]19-58RG0.2Wait    (0)-62680.8,4952
50Jun/2313   38.7  38.4  38.46(0.02 38.51(0.03 38.73(0.2238.64-0    -111(0.2)5[0][4][2]1591RG-0.4Wait    (1)515150.8,4552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA