UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $283.7300 One month high (close): $311.8500

UNH Daily Change: 0.18% Daily StdDev 2.62% UNH EMA_5_Trend: 0.14% 10Minute StdDev: $4.2627

Latest Price : $298.26(0.18%)

Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($3.9) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($2) Fri. Jun 26, 2020($2.5) Thu. Jun 25, 2020($2.6) Wed. Jun 24, 2020($3.8)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	9	294.96	293.53	293.41(0.21)	296.97(0.37)	299.07(0.3)	301.38	0.8	-1	52(4.1)	45	[8]	[21]	[8]	98	39	UT	0.6	OpenLong?	(4)	12	17	0	20	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 296.97(hourly_sma_10 -1.46%) 294.96(daily_ema_20 -2.13%) 293.53(daily_ema_10 -2.6%) 293.41(hourly_sma_20 -2.64%) Resistance Levels:

2	Jul/1	15	294.91	292.82	292.78(0.19)	295.87(0.29)	298.18(0.15)	299.12	0.5	-2	48(3.5)	15	[7]	[13]	[1]	93	-48	UT	0.2	OpenLong?	(4)	6	1	-3	16	1.7,100	64
3	Jul/1	14	294.91	292.82	292.23(0.21)	295.01(0.3)	297.72(0.17)	298.95	0.5	-2	44(1.9)	25	[8]	[14]	[4]	98	-60	UT	0.3	OpenLong	(4)	7	7	-2	20	1.9,100	64
4	Jul/1	13	294.91	292.82	291.61(0.18)	294.12(0.29)	297.21(0.33)	298.06	0.4	-2	43(2.6)	25	[7]	[20]	[2]	98	52	UT	0.2	OpenLong	(4)	13	2	-6	20	1.9,100	64
5	Jul/1	12	294.91	292.82	291.07(0.12)	293.26(0.29)	296.22(0.46)	297.83	0.4	-2	40(4.8)	15	[5]	[24]	[4]	103	221	TP	0.5	OpenShort	(4)	18	6	-8	20	2.1,100	64

6	Jul/1	11	294.91	292.82	290.71(0.13)	292.4(0.28)	294.88(0.45)	296.97	0.3	-2	35(4.6)	20	[5]	[24]	[5]	105	193	UT	0.7	HoldLong	(3)	17	1	2	20	2.2,100	64
7	Jul/1	10	294.91	292.82	290.34(0.09)	291.58(0.27)	293.56(0.43)	296.8	0.2	-2	31(5.6)	15	[3]	[23]	[9]	115	252	UT	1.3	HoldLong	(3)	16	3	18	20	2.6,100	64
8	Jul/1	9	294.91	292.82	290.08(0.07)	290.8(0.23)	292.31(0.44)	296.41	0.2	-2	25(5.8)	25	[3]	[22]	[20]	128	288	UT	2	HoldLong?	(2)	17	25	30	20	3.1,100	64
9	Jun/30	15	295.23	292.25	289.89(-0.04)	290.14(0.09)	291.02(0.25)	293.08	-0.3	-3	19(-3.1)	-5	[-2]	[11]	[13]	98	287	UR	1.3	SmallShort?	(0)	10	15	25	20	2,98	42
10	Jun/30	14	295.23	292.25	290.02(-0.07)	289.89(0.02)	290.3(0.13)	291.12	-0.5	-3	22(-3.4)	-15	[-3]	[4]	[8]	62	212	UR	0.4	SmallShort	(-2)	5	6	21	20	0.6,97	42

11	Jun/30	13	295.23	292.25	290.21(-0.03)	289.84(0.05)	289.93(0.11)	290.37	-0.6	-3	26(-0.3)	-10	[-1]	[5]	[3]	39	105	UR	0.2	SmallShort	(-2)	4	-1	22	1	0.1,86	42
12	Jun/30	12	295.23	292.25	290.28(-0.05)	289.7(0.09)	289.61(0.11)	290.54	-0.6	-3	26(-1.4)	-15	[-2]	[5]	[5]	23	142	UR	0.4	SmallShort	(-0)	4	4	19	1	0.1,70	42
13	Jun/30	11	295.23	292.25	290.44(-0.05)	289.44(0.11)	289.3(0.02)	290.01	-0.6	-3	27(-0.8)	-20	[-2]	[2]	[3]	-2	85	UR	0.3	SmallShort	(-2)	1	4	14	-10	-0.2,53	42
14	Jun/30	10	295.23	292.25	290.59(-0.02)	289.11(0.08)	289.25(-0.08)	289.45	-0.7	-3	28(0.2)	-20	[-1]	[-2]	[0]	-27	-44	DT	0.1	OpenShort	(-2)	-3	1	3	-6	-0.5,36	42
15	Jun/30	9	295.23	292.25	290.65(-0.04)	288.89(-0.04)	289.48(-0.1)	289.27	-0.7	-3	28(0)	-25	[-2]	[-5]	[2]	-35	-23	DP	-0.1	OpenShort?	(-0)	-4	4	-4	17	-0.6,30	42

16	Jun/29	15	295.74	292.01	290.78(-0.01)	289.02(-0.02)	289.76(-0.01)	288.8	-0.8	-5	28(1.1)	-20	[-0]	[-1]	[-2]	-43	-56	DT	-0.4	OpenShort?	(-1)	-0	-1	-9	-1	-0.8,27	36
17	Jun/29	14	295.74	292.01	290.81(-0.03)	289.09(-0.09)	289.78(0.07)	288.98	-0.8	-5	27(0.5)	-15	[-1]	[1]	[-1]	-36	22	RG	-0.3	Wait	(-0)	3	-6	-4	16	-0.8,34	36
18	Jun/29	13	295.74	292.01	290.9(0.01)	289.35(-0.1)	289.58(0.21)	289.77	-0.7	-5	26(-0.2)	-10	[0]	[6]	[2]	-23	28	RG	0.1	Wait	(-0)	8	-6	11	20	-0.5,40	36
19	Jun/29	12	295.74	292.01	290.88(0.03)	289.64(-0.17)	288.97(0.23)	290.58	-0.6	-5	27(-0.6)	0	[1]	[6]	[8]	-16	35	RG	0.7	Wait	(0)	9	-1	18	20	-0.1,37	36
20	Jun/29	11	295.74	292.01	290.78(0.04)	290.14(-0.15)	288.3(0.01)	290.66	-0.6	-5	27(-0.7)	-0	[2]	[-2]	[11]	-25	-64	RG	1	SmallShort	(1)	0	13	19	20	-0.1,28	36

21	Jun/29	10	295.74	292.01	290.66(0.03)	290.58(-0.1)	288.27(-0.04)	288.93	-0.8	-5	28(-1.1)	-5	[1]	[-3]	[2]	-55	-128	RG	0.3	Wait	(0)	-2	7	7	-18	-0.7,13	36
22	Jun/29	9	295.74	292.01	290.57(-0.03)	290.87(-0.19)	288.4(-0.25)	287.94	-0.9	-5	29(0.7)	-30	[-1]	[-13]	[-2]	-70	-144	DT	-0.2	OpenShort?	(0)	-9	9	-13	-20	-1,5	36
23	Jun/26	15	296.54	291.75	290.66(-0.1)	291.44(-0.22)	289.13(-0.41)	286.73	-1.1	-6	28(1.7)	-50	[-4]	[-20]	[-10]	-81	-144	DT	-1	OpenShort?	(-1)	-15	-4	-18	-20	-1.6,9	33
24	Jun/26	14	296.54	291.75	290.95(-0.19)	292.07(-0.11)	290.31(-0.57)	287.27	-1.1	-6	27(-4.2)	-50	[-7]	[-24]	[-20]	-75	-53	DT	-1.3	HoldShort	(-2)	-20	-25	-30	-20	-1.6,15	33
25	Jun/26	13	296.54	291.75	291.52(-0.13)	292.4(-0.05)	291.99(-0.31)	290.51	-0.7	-6	31(-3.8)	-50	[-5]	[-13]	[-4]	-31	56	DT	-0.5	OpenShort	(-3)	-11	7	-21	-20	-0.4,29	33

26	Jun/26	12	296.54	291.75	291.89(-0.11)	292.4(0)	292.89(-0.15)	289.54	-0.8	-6	35(-1)	-50	[-4]	[-7]	[-15]	-26	38	DT	-1.1	OpenShort	(-3)	-5	-16	-23	-20	-0.8,44	33
27	Jun/26	11	296.54	291.75	292.22(-0.07)	292.54(0.03)	293.34(-0.14)	291.6	-0.6	-6	36(-0.9)	-50	[-3]	[-5]	[-6]	15	39	DT	-0.6	OpenShort	(-2)	-5	-8	-7	-20	-0.2,70	33
28	Jun/26	10	296.54	291.75	292.42(-0.05)	292.45(0.11)	293.75(-0.03)	292.67	-0.4	-6	36(-0.8)	-50	[-2]	[0]	[-7]	31	78	DT	-0.3	OpenShort	(-1)	-1	-22	12	-17	0.1,78	33
29	Jun/26	9	296.54	291.75	292.56(0.05)	292.13(0.25)	293.83(0.34)	295.62	-0.1	-6	37(0.8)	-5	[2]	[17]	[6]	43	159	RG	0.5	Wait?	(0)	12	4	12	20	0.9,70	33
30	Jun/25	15	297.45	291.7	292.42(0.04)	291.42(0.23)	292.82(0.21)	295.04	-0.3	-4	36(-0.2)	10	[1]	[13]	[13]	36	113	RG	0.7	Wait?	(1)	8	25	12	20	0.8,66	36

31	Jun/25	14	297.45	291.7	292.42(0)	290.74(0.16)	292.2(0.16)	291.78	-0.7	-4	37(0)	-20	[0]	[9]	[-4]	-5	44	CR	-0.1	HoldShort	(-0)	5	-14	9	-8	-0.2,50	36
32	Jun/25	13	297.45	291.7	292.31(0.03)	290.27(0.13)	291.74(0.2)	293.63	-0.4	-4	37(0.1)	5	[1]	[10]	[7]	7	82	RG	0.6	Wait	(1)	7	4	9	20	0.4,47	36
33	Jun/25	12	297.45	291.7	292.21(0.02)	289.88(0.02)	291.16(0.25)	293.05	-0.5	-4	37(0.1)	15	[1]	[9]	[15]	-1	94	UT	0.6	OpenLong	(0)	8	19	15	20	0.3,42	36
34	Jun/25	11	297.45	291.7	292.16(-0.02)	289.84(-0.27)	290.43(0.15)	290.6	-0.8	-4	36(0.2)	-10	[-1]	[1]	[3]	-32	41	UR	0.1	SmallShort	(-0)	5	-10	3	20	-0.5,31	36
35	Jun/25	10	297.45	291.7	292.21(0.03)	290.63(-0.2)	290.01(0.25)	291.93	-0.6	-4	36(-0.3)	15	[1]	[6]	[14]	-21	40	UT	0.6	OpenLong	(0)	8	19	12	20	-0.1,32	36

36	Jun/25	9	297.45	291.7	292.13(-0.01)	291.23(-0.23)	289.28(0.16)	289.48	-0.9	-4	37(0.3)	-10	[-0]	[2]	[-1]	-46	-13	RG	0.1	Wait?	(-0)	5	-9	9	7	-0.8,24	36
37	Jun/24	15	297.81	290.47	292.17(0.03)	291.91(-0.16)	288.81(0.07)	290.73	-0.8	-8	36(-0.4)	-10	[1]	[-1]	[6]	-42	-68	RG	0.6	Wait?	(0)	2	10	13	7	-0.5,21	45
38	Jun/24	14	297.81	290.47	292.08(-0.08)	292.38(-0.21)	288.61(-0.22)	289.41	-1	-8	37(0.4)	-50	[-3]	[-12]	[2]	-56	-54	DP	0.3	OpenShort	(0)	-7	7	10	-20	-0.8,14	45
39	Jun/24	13	297.81	290.47	292.3(-0.08)	293(-0.15)	289.24(-0.69)	288.49	-1.1	-8	36(1.4)	-50	[-3]	[-27]	[-8]	-73	-271	DT	-0.2	OpenShort	(-2)	-23	2	-12	-20	-1.2,7	45
40	Jun/24	12	297.81	290.47	292.55(-0.09)	293.43(-0.15)	291.25(-0.66)	288.3	-1.1	-8	35(1.9)	-50	[-3]	[-26]	[-10]	-82	-259	DT	-1	OpenShort	(-2)	-22	9	-34	-20	-1.4,3	45

41	Jun/24	11	297.81	290.47	292.81(-0.11)	293.87(-0.16)	293.17(-0.62)	287.12	-1.2	-8	33(3.6)	-50	[-4]	[-25]	[-27]	-87	-258	DT	-2.1	OpenShort	(-3)	-20	-20	-62	-20	-2,13	45
42	Jun/24	10	297.81	290.47	293.12(-0.11)	294.34(-0.07)	295(-0.39)	289.72	-0.9	-8	29(0.7)	-50	[-4]	[-16]	[-23]	-37	-102	DT	-2.1	OpenShort	(-1)	-13	-22	-47	-20	-1.3,46	45
43	Jun/24	9	297.81	290.47	293.44(-0.02)	294.54(0.02)	296.15(-0.21)	292.58	-0.6	-8	29(0.1)	-50	[-1]	[-8]	[-23]	19	-75	DT	-1.4	OpenShort?	(-1)	-7	-44	-24	-20	-0.3,76	45
44	Jun/23	15	298.57	291.99	293.51(0.11)	294.48(0.24)	296.76(0.39)	298.53	-0	-5	29(2.4)	-5	[4]	[17]	[7]	100	152	RG	0.7	Wait?	(2)	13	4	9	20	2,100	44
45	Jun/23	14	298.57	291.99	293.17(0.14)	293.79(0.26)	295.62(0.35)	297.92	-0.1	-5	26(2)	0	[4]	[15]	[10]	104	92	RG	1	SmallShort	(2)	10	12	12	20	2.2,99	44

46	Jun/23	13	298.57	291.99	292.77(0.11)	293.03(0.2)	294.58(0.31)	296.27	-0.3	-5	24(1.1)	5	[3]	[13]	[9]	91	74	RG	0.8	SmallShort	(3)	9	6	26	20	1.7,98	44
47	Jun/23	12	298.57	291.99	292.46(0.08)	292.43(0.22)	293.67(0.25)	295.47	-0.4	-5	23(1.1)	-5	[2]	[11]	[5]	73	73	RG	0.9	SmallShort	(2)	7	-1	22	20	1.6,83	44
48	Jun/23	11	298.57	291.99	292.22(0.1)	291.78(0.06)	292.93(0.25)	295.63	-0.3	-5	22(1.4)	15	[3]	[9]	[17]	67	65	UT	1.5	OpenLong	(2)	7	21	22	20	1.9,69	44
49	Jun/23	10	298.57	291.99	291.94(0.06)	291.6(-0.02)	292.2(0.08)	292.82	-0.7	-5	21(-0.9)	-5	[2]	[2]	[4]	12	-25	RG	0.4	Wait	(1)	2	1	4	20	0.5,49	44
50	Jun/23	9	298.57	291.99	291.77(0.07)	291.66(-0.03)	291.96(0.16)	292.7	-0.7	-5	21(-1.4)	0	[2]	[4]	[5]	7	-11	RG	0.4	Wait?	(1)	5	7	2	20	0.5,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI