|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $52.0100 One month high (close): $58.6200
TSM Daily Change: 3.17% Daily StdDev 2.25% TSM EMA_5_Trend: 0.56% 10Minute StdDev: $0.964
Latest Price : $58.62(3.17%) | Mon. Jul 6, 2020($1.5) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 56.39 | 56.7 | 57.32(0.25) | 58.01(0.33) | 58.79(0.62) | 58.96 | 2.8 | | 6 | 100(5.1) | 50 | [11] | [39] | [4] | 92 | 144 | UT | 0.2 | OpenLong | | (8) | 28 | 4 | -4 | 20 | 1.8,97 | 66 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.01(hourly_sma_10 -1.61%) 57.32(hourly_sma_20 -2.78%) 56.7(daily_ema_10 -3.83%) 56.39(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 56.39 | 56.7 | 57.17(0.23) | 57.82(0.31) | 58.43(0.59) | 58.87 | 2.7 | | 6 | 95(7.1) | 50 | [10] | [37] | [9] | 96 | 172 | UT | 0.5 | OpenLong | | (8) | 26 | 15 | -7 | 20 | 2,96 | 66 | | 3 | Jul/2 | 11 | 56.39 | 56.7 | 57.04(0.23) | 57.64(0.37) | 58.09(0.43) | 58.57 | 2.4 | | 6 | 88(5.8) | 50 | [10] | [31] | [2] | 94 | 83 | UT | 0.6 | OpenLong | | (6) | 19 | -8 | 9 | 20 | 1.9,96 | 66 | | 4 | Jul/2 | 10 | 56.39 | 56.7 | 56.91(0.25) | 57.43(0.4) | 57.84(0.52) | 58.74 | 2.6 | | 6 | 82(10.9) | 50 | [11] | [36] | [7] | 103 | 136 | UT | 1.2 | HoldLong | | (8) | 23 | -3 | 8 | 20 | 2.4,93 | 66 | | 5 | Jul/2 | 9 | 56.39 | 56.7 | 56.77(0.26) | 57.2(0.43) | 57.54(0.56) | 58.81 | 2.7 | | 6 | 71(19.1) | 50 | [12] | [39] | [38] | 117 | 172 | UT | 2 | HoldLong? | | (8) | 25 | 85 | 7 | 20 | 3.1,89 | 66 | | | | |
| 6 | Jul/1 | 15 | 56.17 | 56.43 | 56.63(0.12) | 56.95(0.09) | 57.22(0.01) | 57.13 | 1 | | 4 | 52(3.4) | 20 | [5] | [4] | [-2] | 66 | -91 | CR | -0.2 | HoldShort? | | (3) | 0 | -2 | -10 | 0 | 1.1,88 | 64 | | 7 | Jul/1 | 14 | 56.17 | 56.43 | 56.56(0.05) | 56.9(0.09) | 57.21(0.02) | 57.17 | 1 | | 4 | 49(2) | 5 | [2] | [4] | [-3] | 78 | 41 | CR | -0.1 | OpenShort | | (4) | 1 | -9 | -7 | 9 | 1.3,95 | 64 | | 8 | Jul/1 | 13 | 56.17 | 56.43 | 56.53(0.07) | 56.85(0.11) | 57.2(0.32) | 57.35 | 1.2 | | 4 | 47(4) | 35 | [3] | [18] | [6] | 95 | 167 | UT | 0.3 | OpenLong | | (2) | 14 | 6 | 4 | 20 | 1.8,100 | 64 | | 9 | Jul/1 | 12 | 56.17 | 56.43 | 56.49(0.03) | 56.79(0.09) | 57.02(0.27) | 57.23 | 1.1 | | 4 | 43(2.5) | 20 | [1] | [15] | [5] | 95 | 189 | UT | 0.5 | OpenLong | | (2) | 12 | 1 | 6 | 20 | 1.8,100 | 64 | | 10 | Jul/1 | 11 | 56.17 | 56.43 | 56.47(0.04) | 56.74(0.19) | 56.86(0.31) | 57.21 | 1.1 | | 4 | 40(3.6) | 35 | [2] | [19] | [8] | 98 | 186 | UT | 0.9 | OpenLong | | (1) | 14 | 5 | 28 | 19 | 1.9,100 | 64 | | | | |
| 11 | Jul/1 | 10 | 56.17 | 56.43 | 56.45(0.05) | 56.63(0.18) | 56.69(0.19) | 57.1 | 0.9 | | 4 | 37(2.8) | 25 | [2] | [13] | [5] | 84 | 117 | UT | 1.1 | OpenLong | | (1) | 8 | 1 | 23 | 16 | 1.8,89 | 64 | | 12 | Jul/1 | 9 | 56.17 | 56.43 | 56.42(0.04) | 56.53(0.17) | 56.58(0.14) | 57.09 | 0.9 | | 4 | 34(3.5) | 45 | [2] | [11] | [17] | 78 | 110 | UT | 1.5 | OpenLong? | | (1) | 6 | 33 | 23 | 20 | 2,78 | 64 | | 13 | Jun/30 | 15 | 55.99 | 56.41 | 56.4(-0.04) | 56.43(0.07) | 56.5(-0.1) | 56.45 | 0.4 | | 6 | 30(5.2) | 10 | [-2] | [-3] | [-3] | 14 | 34 | RG | -0.2 | Wait? | | (0) | -4 | -1 | -9 | -12 | 0.2,59 | 45 | | 14 | Jun/30 | 14 | 55.99 | 56.41 | 56.42(-0.03) | 56.39(0.1) | 56.56(-0.09) | 56.47 | 0.4 | | 6 | 25(-0.9) | 20 | [-1] | [-1] | [-0] | 15 | 20 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -11 | -9 | 0.2,60 | 45 | | 15 | Jun/30 | 13 | 55.99 | 56.41 | 56.44(-0.01) | 56.34(0.08) | 56.61(0.07) | 56.33 | 0.3 | | 6 | 26(0.1) | 20 | [-0] | [6] | [-7] | 10 | 22 | RG | -0.8 | SmallLong | | (-1) | 3 | -13 | -9 | -14 | -0.3,67 | 45 | | | | |
| 16 | Jun/30 | 12 | 55.99 | 56.41 | 56.44(-0.01) | 56.3(0.12) | 56.57(0.17) | 56.59 | 0.5 | | 6 | 26(-0.1) | 35 | [-0] | [11] | [1] | 42 | 110 | UR | 0.1 | SmallShort | | (0) | 8 | -3 | 9 | 12 | 0.5,79 | 45 | | 17 | Jun/30 | 11 | 55.99 | 56.41 | 56.45(0.01) | 56.23(0.03) | 56.48(0.2) | 56.66 | 0.5 | | 6 | 26(0.1) | 50 | [0] | [10] | [8] | 47 | 102 | UT | 0.5 | OpenLong | | (1) | 9 | -3 | 32 | 20 | 0.6,82 | 45 | | 18 | Jun/30 | 10 | 55.99 | 56.41 | 56.44(0.02) | 56.21(0.02) | 56.37(0.26) | 56.73 | 0.6 | | 6 | 26(0.5) | 50 | [1] | [13] | [10] | 36 | 119 | UT | 1.1 | OpenLong | | (0) | 12 | 0 | 31 | 20 | 0.9,63 | 45 | | 19 | Jun/30 | 9 | 55.99 | 56.41 | 56.43(0.03) | 56.2(-0.02) | 56.23(0.3) | 56.73 | 0.6 | | 6 | 25(0.5) | 50 | [1] | [14] | [20] | 16 | 119 | UT | 1.5 | OpenLong? | | (1) | 13 | 30 | 27 | 20 | 0.9,43 | 45 | | 20 | Jun/29 | 15 | 55.77 | 56.31 | 56.43(0) | 56.21(-0.09) | 56.06(0.07) | 56.14 | 0.2 | | 7 | 25(5) | 50 | [0] | [2] | [3] | -49 | -22 | UR | 0.3 | SmallShort? | | (-1) | 3 | 1 | 11 | 11 | -0.8,21 | 49 | | | | |
| 21 | Jun/29 | 14 | 55.77 | 56.31 | 56.41(-0.06) | 56.26(-0.1) | 56.02(0.06) | 56.11 | 0.2 | | 7 | 20(-0.4) | 35 | [-3] | [0] | [2] | -56 | 65 | UR | 0.3 | SmallShort | | (1) | 3 | -1 | 14 | 0 | -0.9,17 | 49 | | 22 | Jun/29 | 13 | 55.77 | 56.31 | 56.45(-0.04) | 56.32(-0.07) | 55.99(-0.12) | 56.13 | 0.2 | | 7 | 20(0.2) | 35 | [-2] | [-7] | [3] | -65 | -43 | RG | 0.4 | Wait | | (-2) | -5 | 6 | 7 | -7 | -1,10 | 49 | | 23 | Jun/29 | 12 | 55.77 | 56.31 | 56.47(-0.06) | 56.36(-0.16) | 56.06(-0.2) | 56.01 | 0.1 | | 7 | 20(1.1) | 25 | [-3] | [-12] | [1] | -81 | -66 | RG | -0.2 | Wait | | (-2) | -9 | 5 | -0 | -7 | -1.4,4 | 49 | | 24 | Jun/29 | 11 | 55.77 | 56.31 | 56.5(-0.05) | 56.45(-0.16) | 56.17(-0.34) | 55.91 | 0.1 | | 7 | 19(1.9) | 5 | [-2] | [-18] | [-9] | -97 | -152 | RG | -0.8 | SmallLong | | (-1) | -15 | -1 | -34 | -20 | -1.9,1 | 49 | | 25 | Jun/29 | 10 | 55.77 | 56.31 | 56.53(-0.04) | 56.54(-0.09) | 56.36(-0.25) | 55.94 | 0.1 | | 7 | 17(2) | 5 | [-2] | [-13] | [-10] | -87 | -135 | RG | -1.5 | SmallLong | | (-1) | -11 | 1 | -36 | -20 | -2.1,16 | 49 | | | | |
| 26 | Jun/29 | 9 | 55.77 | 56.31 | 56.55(-0.08) | 56.59(-0.12) | 56.5(-0.27) | 55.93 | 0.1 | | 7 | 15(2.7) | -20 | [-4] | [-15] | [-22] | -80 | -89 | DT | -2.4 | OpenShort? | | (-1) | -12 | -29 | -45 | -20 | -2.6,35 | 49 | | 27 | Jun/26 | 15 | 55.52 | 56.27 | 56.59(-0.04) | 56.66(-0.03) | 56.65(-0.02) | 56.49 | 0.5 | | 8 | 12(1.7) | 25 | [-2] | [-1] | [-3] | 4 | 35 | RG | -0.8 | SmallLong? | | (-1) | -1 | -5 | -4 | -12 | -0.5,66 | 54 | | 28 | Jun/26 | 14 | 55.52 | 56.27 | 56.61(-0.02) | 56.68(0.03) | 56.66(-0.12) | 56.59 | 0.6 | | 8 | 11(-0.2) | 20 | [-1] | [-4] | [-7] | 20 | -17 | RG | -0.3 | Wait | | (-1) | -5 | -14 | -3 | -18 | -0.1,72 | 54 | | 29 | Jun/26 | 13 | 55.52 | 56.27 | 56.62(-0.01) | 56.66(0.09) | 56.73(0.02) | 56.87 | 0.7 | | 8 | 11(-0.2) | 45 | [-0] | [3] | [6] | 56 | 61 | UR | 0.7 | SmallShort | | (0) | 1 | 11 | 12 | 9 | 1.2,76 | 54 | | 30 | Jun/26 | 12 | 55.52 | 56.27 | 56.62(-0.04) | 56.61(0.1) | 56.72(0.08) | 56.65 | 0.6 | | 8 | 11(-0.7) | 30 | [-2] | [6] | [-4] | 16 | 97 | RG | -0.3 | Wait | | (-1) | 3 | -1 | -14 | -19 | 0.1,63 | 54 | | | | |
| 31 | Jun/26 | 11 | 55.52 | 56.27 | 56.64(-0.02) | 56.55(-0.04) | 56.72(0) | 56.68 | 0.6 | | 8 | 12(-0.3) | 45 | [-1] | [-0] | [5] | 29 | 38 | UR | 0 | SmallShort | | (-1) | 0 | 8 | -1 | 20 | 0.2,74 | 54 | | 32 | Jun/26 | 10 | 55.52 | 56.27 | 56.65(-0.03) | 56.57(-0.04) | 56.67(-0.03) | 56.53 | 0.5 | | 8 | 12(0) | 20 | [-1] | [-2] | [-5] | 19 | 11 | RG | -0.6 | Wait | | (-1) | -1 | -20 | 13 | -4 | -0.5,81 | 54 | | 33 | Jun/26 | 9 | 55.52 | 56.27 | 56.66(0.01) | 56.59(0.07) | 56.69(0.17) | 56.93 | 0.7 | | 8 | 12(0.4) | 50 | [0] | [9] | [7] | 57 | 99 | UT | 1 | OpenLong? | | (1) | 7 | 6 | 16 | 20 | 1.2,77 | 54 | | 34 | Jun/25 | 15 | 55.24 | 56.24 | 56.66(-0) | 56.55(0.07) | 56.6(0.17) | 56.81 | 0.7 | | 10 | 12(1.4) | 50 | [0] | [10] | [10] | 32 | 92 | UR | 0.9 | SmallShort? | | (0) | 7 | 19 | 11 | 18 | 0.7,64 | 59 | | 35 | Jun/25 | 14 | 55.24 | 56.24 | 56.65(0.06) | 56.51(-0.01) | 56.5(0.12) | 56.43 | 0.5 | | 10 | 10(-3.3) | 50 | [3] | [7] | [-4] | -20 | -85 | CR | -0.3 | HoldShort | | (-1) | 5 | -11 | 4 | -11 | -1,55 | 59 | | | | |
| 36 | Jun/25 | 13 | 55.24 | 56.24 | 56.62(0.08) | 56.51(-0.03) | 56.44(-0.07) | 56.64 | 0.6 | | 10 | 14(-2.4) | 50 | [3] | [-1] | [4] | 9 | -139 | RG | 0.7 | Wait | | (3) | -3 | 0 | 10 | 20 | 0.1,56 | 59 | | 37 | Jun/25 | 12 | 55.24 | 56.24 | 56.57(0.08) | 56.53(-0.04) | 56.48(-0.02) | 56.64 | 0.6 | | 10 | 16(-2.2) | 50 | [3] | [1] | [5] | -1 | -111 | UT | 0.5 | OpenLong | | (2) | -1 | 9 | 4 | 14 | 0.2,44 | 59 | | 38 | Jun/25 | 11 | 55.24 | 56.24 | 56.53(0.06) | 56.55(-0.05) | 56.49(-0.03) | 56.46 | 0.6 | | 10 | 18(-1.3) | 50 | [3] | [-0] | [-2] | -31 | -107 | DR | -0.1 | OpenShort | | (2) | -1 | 6 | -25 | 4 | -0.2,24 | 59 | | 39 | Jun/25 | 10 | 55.24 | 56.24 | 56.49(0.06) | 56.58(-0.1) | 56.51(-0.02) | 56.34 | 0.5 | | 10 | 20(-1.9) | 50 | [3] | [-1] | [1] | -21 | -124 | RG | -0.4 | Wait | | (1) | -1 | 13 | -17 | -9 | -0.4,39 | 59 | | 40 | Jun/25 | 9 | 55.24 | 56.24 | 56.46(0.04) | 56.64(-0.16) | 56.52(-0.13) | 56.09 | 0.4 | | 10 | 21(-1.2) | 25 | [2] | [-7] | [-18] | -14 | -178 | DR | -0.9 | OpenShort? | | (1) | -5 | -39 | -11 | -20 | -0.8,56 | 59 | | | | |
| 41 | Jun/24 | 15 | 54.92 | 56.04 | 56.44(0.13) | 56.64(-0) | 56.59(0.03) | 56.85 | 0.9 | | 8 | 23(-0.9) | 50 | [5] | [3] | [5] | 44 | -107 | UT | 0.5 | OpenLong? | | (4) | 1 | 7 | 8 | 18 | 0.8,74 | 62 | | 42 | Jun/24 | 14 | 54.92 | 56.04 | 56.37(0.11) | 56.73(-0.02) | 56.57(-0.07) | 56.71 | 0.8 | | 8 | 24(-1.1) | 50 | [5] | [-2] | [2] | 31 | -124 | RG | 0.3 | Wait | | (3) | -3 | 8 | -3 | 0 | 0.6,66 | 62 | | 43 | Jun/24 | 13 | 54.92 | 56.04 | 56.31(0.1) | 56.74(-0.03) | 56.61(-0.08) | 56.55 | 0.7 | | 8 | 25(-1.3) | 50 | [4] | [-3] | [-1] | 20 | -130 | DR | -0.1 | OpenShort | | (3) | -3 | 8 | -14 | -14 | 0.4,60 | 62 | | 44 | Jun/24 | 12 | 54.92 | 56.04 | 56.25(0.08) | 56.76(-0.06) | 56.65(-0.19) | 56.39 | 0.7 | | 8 | 26(-1.1) | 45 | [3] | [-8] | [-7] | 21 | -164 | DR | -0.5 | OpenShort | | (3) | -8 | -3 | -18 | -20 | 0.2,66 | 62 | | 45 | Jun/24 | 11 | 54.92 | 56.04 | 56.2(0.08) | 56.79(0.12) | 56.76(-0.18) | 56.46 | 0.7 | | 8 | 27(-0.8) | 40 | [3] | [-4] | [-12] | 39 | -130 | DR | -0.5 | OpenShort | | (3) | -8 | -15 | -12 | -20 | 0.4,79 | 62 | | | | |
| 46 | Jun/24 | 10 | 54.92 | 56.04 | 56.16(0.08) | 56.72(0.17) | 56.86(-0.05) | 56.75 | 0.8 | | 8 | 28(0.6) | 40 | [3] | [2] | [-6] | 63 | -22 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | -9 | -20 | 1,88 | 62 | | 47 | Jun/24 | 9 | 54.92 | 56.04 | 56.11(0.07) | 56.62(0.21) | 56.89(0.04) | 56.89 | 0.9 | | 8 | 27(1.2) | 50 | [3] | [7] | [0] | 75 | 53 | UT | 0 | OpenLong? | | (3) | 2 | 6 | -8 | -9 | 1.3,92 | 62 | | 48 | Jun/23 | 15 | 54.68 | 56.12 | 56.07(0.05) | 56.5(0.16) | 56.87(0.02) | 56.77 | 0.9 | | 10 | 26(2) | 50 | [2] | [5] | [2] | 74 | 54 | UT | -0.2 | OpenLong? | | (2) | 1 | -7 | 25 | -2 | 1.2,94 | 68 | | 49 | Jun/23 | 14 | 54.68 | 56.12 | 56.04(0.09) | 56.41(0.24) | 56.86(0.06) | 56.92 | 1 | | 10 | 24(1.6) | 50 | [4] | [8] | [5] | 89 | 59 | UT | 0.1 | OpenLong | | (1) | 2 | -3 | 30 | 12 | 1.6,99 | 68 | | 50 | Jun/23 | 13 | 54.68 | 56.12 | 55.99(0.09) | 56.28(0.24) | 56.83(0.45) | 56.98 | 1 | | 10 | 22(2.2) | 50 | [4] | [24] | [11] | 98 | 211 | UT | 0.3 | OpenLong | | (3) | 17 | 5 | 33 | 20 | 1.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|