CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $111.7800

CHKP Daily Change: 0.63% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.4% 10Minute StdDev: $1.0446

Latest Price : $108.55(0.63%)

Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	107.7	106.87	107.58(0.15)	108.43(0.22)	109.14(0.21)	109.25	0.8	-3	54(1.1)	30	[9]	[21]	[2]	83	20	UT	0.1	OpenLong	(7)	12	9	-10	6	1.6,93	61
Daily Trend: % Up Forces: Down Forces: 107.7(daily_ema_20 -1.42%) Support Levels: 108.43(hourly_sma_10 -0.75%) 107.58(hourly_sma_20 -1.53%) 106.87(weak_daily_ema_10 -2.18%) Resistance Levels:

2	Jul/2	12	107.7	106.87	107.42(0.14)	108.19(0.21)	108.91(0.23)	109	0.7	-3	53(1.1)	15	[8]	[22]	[-4]	82	32	CR	0.1	OpenShort	(6)	13	-10	-9	6	1.5,94	61
3	Jul/2	11	107.7	106.87	107.27(0.16)	107.96(0.22)	108.66(0.3)	109.26	0.8	-3	52(4)	35	[9]	[26]	[2]	99	67	UT	0.6	OpenLong	(7)	17	-4	1	20	2,99	61
4	Jul/2	10	107.7	106.87	107.1(0.16)	107.73(0.26)	108.34(0.35)	109.38	0.9	-3	48(5.8)	50	[9]	[30]	[13]	113	107	UT	1.1	HoldLong	(7)	20	21	8	20	2.5,100	61
5	Jul/2	9	107.7	106.87	106.92(0.15)	107.45(0.21)	107.97(0.24)	108.82	0.6	-3	42(4)	50	[9]	[22]	[14]	108	52	UT	1	HoldLong?	(6)	14	28	5	20	2.3,100	61

6	Jul/1	15	107.7	106.82	106.76(0.12)	107.22(0.13)	107.71(0.22)	108.09	0.2	-3	38(2.5)	25	[7]	[18]	[7]	95	27	UT	0.5	OpenLong?	(5)	13	13	3	20	1.8,100	61
7	Jul/1	14	107.7	106.82	106.63(0.08)	107.09(0.06)	107.48(0.21)	107.76	0	-3	36(2.1)	10	[5]	[15]	[5]	90	68	RG	0.4	Wait	(4)	12	5	2	20	1.6,100	61
8	Jul/1	13	107.7	106.82	106.54(0.08)	107.03(0.05)	107.26(0.14)	107.63	-0	-3	34(2)	5	[5]	[11]	[5]	93	34	RG	0.6	Wait	(4)	8	4	12	20	1.7,100	61
9	Jul/1	12	107.7	106.82	106.46(0.08)	106.98(0.08)	107.11(0.16)	107.52	-0.1	-3	32(1.9)	5	[5]	[13]	[4]	87	41	RG	0.7	Wait	(3)	9	-1	15	19	1.7,94	61
10	Jul/1	11	107.7	106.82	106.38(0.09)	106.9(0.16)	106.94(0.19)	107.54	-0.1	-3	30(2.9)	20	[5]	[17]	[10]	85	48	UT	1	OpenLong	(3)	11	23	10	10	2,85	61

11	Jul/1	10	107.7	106.82	106.29(0.05)	106.73(0.07)	106.74(0.04)	106.93	-0.4	-3	27(-0.1)	-5	[3]	[5]	[4]	58	3	RG	0.4	Wait	(2)	2	10	4	-4	1.2,78	61
12	Jul/1	9	107.7	106.82	106.23(0.05)	106.65(0.07)	106.69(-0.1)	106.67	-0.5	-3	27(0.2)	-25	[3]	[-3]	[-5]	43	-68	DR	-0	OpenShort?	(2)	-6	-9	-3	-13	0.8,73	61
13	Jun/30	15	107.68	106.81	106.18(0.06)	106.58(0.1)	106.8(-0.04)	106.91	-0.4	-4	27(1.1)	-10	[4]	[1]	[3]	56	-31	RG	0.2	Wait?	(3)	-2	9	-6	5	1.4,71	39
14	Jun/30	14	107.68	106.81	106.12(0.04)	106.47(0.07)	106.8(0)	106.66	-0.5	-4	26(-1.5)	-20	[2]	[2]	[-2]	45	-7	CR	-0.4	HoldShort	(2)	0	5	-21	-3	1.1,67	39
15	Jun/30	13	107.68	106.81	106.07(0.06)	106.4(0.09)	106.85(0.12)	106.53	-0.6	-4	27(-1)	-15	[4]	[10]	[-6]	51	-4	CR	-0.6	HoldShort	(2)	7	-7	-18	-12	0.9,78	39

16	Jun/30	12	107.68	106.81	106(0.07)	106.3(0.11)	106.73(0.11)	106.71	-0.5	-4	28(0.2)	-10	[4]	[10]	[-6]	74	11	CR	-0	HoldShort	(3)	6	-18	-5	7	1.3,91	39
17	Jun/30	11	107.68	106.81	105.92(0.09)	106.18(0.12)	106.61(0.24)	107.18	-0.3	-4	28(2.4)	15	[5]	[18]	[7]	108	78	UT	1.1	HoldLong	(4)	14	1	20	20	2.3,100	39
18	Jun/30	10	107.68	106.81	105.82(0.1)	106.05(0.1)	106.35(0.24)	107.15	-0.3	-4	26(-0.2)	20	[6]	[18]	[12]	106	73	UT	1.6	CloseLong	(4)	14	18	12	20	2.7,88	39
19	Jun/30	9	107.68	106.81	105.71(0.11)	105.94(0.08)	106.09(0.14)	106.68	-0.5	-4	26(-1.8)	35	[6]	[12]	[14]	88	-18	UT	1.2	HoldLong?	(4)	8	30	10	20	2,88	39
20	Jun/29	15	107.72	106.86	105.59(0.08)	105.86(0.01)	105.94(0.05)	105.91	-0.9	-4	28(0.3)	5	[5]	[4]	[-4]	48	-66	CR	-0.1	HoldShort?	(3)	3	-9	-3	1	0.6,83	35

21	Jun/29	14	107.72	106.86	105.5(0.04)	105.85(0.03)	105.88(0.12)	106.15	-0.8	-4	27(0.8)	-5	[2]	[8]	[5]	70	45	RG	0.5	Wait	(4)	7	11	5	13	1.2,90	35
22	Jun/29	13	107.72	106.86	105.46(0.04)	105.81(0.03)	105.88(-0)	105.88	-1	-4	26(0.4)	-15	[2]	[1]	[1]	57	-16	RG	0.3	Wait	(1)	-0	1	6	-1	0.8,87	35
23	Jun/29	12	107.72	106.86	105.42(0.02)	105.78(0.01)	105.75(-0.03)	105.85	-1	-4	26(0.5)	-25	[1]	[-1]	[1]	57	1	RG	0.2	Wait	(2)	-2	-2	5	6	0.9,84	35
24	Jun/29	11	107.72	106.86	105.4(0.02)	105.77(0.02)	105.75(0)	105.91	-0.9	-4	26(0.6)	-20	[1]	[1]	[3]	55	20	RG	0.3	Wait	(1)	0	11	-4	2	1,80	35
25	Jun/29	10	107.72	106.86	105.38(0.01)	105.75(0.05)	105.78(-0.03)	105.62	-1.1	-4	25(-2.3)	-20	[1]	[-0]	[-2]	39	-5	DR	-0.3	OpenShort	(0)	-2	4	-10	-16	0.5,76	35

26	Jun/29	9	107.72	106.86	105.37(-0.04)	105.7(0.04)	105.81(-0.06)	105.5	-1.2	-4	27(-5.2)	-45	[-2]	[-3]	[-8]	43	45	DT	-0.6	OpenShort?	(0)	-4	-15	-5	-20	0.2,88	35
27	Jun/26	15	107.83	106.86	105.41(-0.05)	105.66(0.06)	105.88(0.08)	105.88	-1	-5	32(-4.7)	-50	[-3]	[5]	[-0]	68	141	RG	0	Wait?	(-1)	5	-5	9	1	0.8,98	31
28	Jun/26	14	107.83	106.86	105.47(-0.05)	105.59(0.1)	105.8(0.04)	106.01	-0.9	-5	37(-4.4)	-40	[-3]	[4]	[4]	69	134	UR	0.3	SmallShort	(-2)	2	4	15	6	0.8,99	31
29	Jun/26	13	107.83	106.86	105.53(-0.06)	105.49(0.16)	105.75(0.03)	105.89	-1	-5	42(-6.6)	-35	[-3]	[5]	[4]	59	123	UR	0.2	SmallShort	(-3)	2	4	18	-6	0.4,99	31
30	Jun/26	12	107.83	106.86	105.6(-0.09)	105.32(0.15)	105.72(0.13)	105.78	-1.1	-5	48(-7.3)	-40	[-5]	[10]	[1]	40	190	UR	0.1	SmallShort	(-3)	7	-2	14	-1	0.2,85	31

31	Jun/26	11	107.83	106.86	105.7(-0.11)	105.16(0.05)	105.59(0.14)	105.84	-1	-5	55(-5.3)	-35	[-6]	[7]	[9]	25	212	UR	0.2	SmallShort	(-4)	8	13	14	20	0.1,72	31
32	Jun/26	10	107.83	106.86	105.82(-0.12)	105.11(0.04)	105.45(0.06)	105.49	-1.2	-5	61(-4.1)	-45	[-7]	[2]	[1]	6	157	UR	0	SmallShort	(-6)	3	-11	16	19	-0.3,63	31
33	Jun/26	9	107.83	106.86	105.95(-0.11)	105.07(0.04)	105.39(0.16)	105.78	-1.1	-5	65(-4.1)	-40	[-6]	[8]	[6]	-2	189	UR	0.3	SmallShort?	(-5)	9	2	14	20	-0.1,51	31
34	Jun/25	15	108.01	106.89	106.06(-0.12)	105.03(0.02)	105.22(0.29)	105.73	-1.2	-5	69(-2.1)	-20	[-7]	[15]	[14]	-18	236	UR	0.4	SmallShort?	(-5)	16	24	13	20	-0.2,37	32
35	Jun/25	14	108.01	106.89	106.19(-0.06)	105.01(-0.02)	104.92(0.17)	105.1	-1.5	-5	71(1.2)	-5	[-3]	[8]	[2]	-43	43	UR	0.1	SmallShort	(-6)	10	-2	10	8	-0.8,27	32

36	Jun/25	13	108.01	106.89	106.25(-0.07)	105.03(-0.12)	104.74(-0.03)	105.14	-1.5	-5	70(1.2)	-15	[-4]	[-6]	[4]	-45	-14	DP	0.3	OpenShort	(-3)	-2	-2	16	20	-0.8,25	32
37	Jun/25	12	108.01	106.89	106.32(-0.07)	105.16(-0.17)	104.77(0.02)	105.2	-1.5	-5	69(1.3)	-5	[-4]	[-5]	[9]	-57	-7	RG	0.3	Wait	(-3)	1	11	15	20	-0.9,16	32
38	Jun/25	11	108.01	106.89	106.39(-0.08)	105.34(-0.22)	104.75(-0.09)	104.93	-1.6	-5	67(2.3)	-15	[-5]	[-12]	[11]	-74	-59	DP	0.1	OpenShort	(-3)	-5	26	4	15	-1.2,6	32
39	Jun/25	10	108.01	106.89	106.48(-0.1)	105.57(-0.29)	104.84(-0.25)	104.25	-2	-5	65(5.4)	-50	[-6]	[-23]	[-2]	-93	-158	DT	-0.5	OpenShort	(-5)	-14	2	-0	-20	-1.8,2	32
40	Jun/25	9	108.01	106.89	106.58(-0.13)	105.87(-0.34)	105.1(-0.22)	104.19	-2	-5	60(7.4)	-50	[-7]	[-24]	[-18]	-101	-117	DT	-0.8	HoldShort?	(-4)	-12	-42	-3	-20	-2.1,2	32

41	Jun/24	15	108.1	106.81	106.72(-0.08)	106.24(-0.27)	105.33(-0.21)	105.28	-1.5	-7	52(2.3)	-50	[-5]	[-22]	[2]	-85	-91	DP	-0.1	OpenShort?	(-3)	-12	7	2	-7	-1.5,3	40
42	Jun/24	14	108.1	106.81	106.8(-0.09)	106.53(-0.28)	105.55(-0.36)	105.11	-1.6	-7	50(4.1)	-50	[-5]	[-31]	[-6]	-92	-160	DT	-0.5	OpenShort	(-3)	-20	-11	1	-20	-1.8,3	40
43	Jun/24	13	108.1	106.81	106.9(-0.05)	106.83(-0.25)	105.93(-0.34)	105.39	-1.5	-7	46(3.6)	-50	[-3]	[-28]	[-7]	-92	-187	DT	-0.6	OpenShort	(-3)	-19	-6	-14	-20	-1.8,3	40
44	Jun/24	12	108.1	106.81	106.95(-0.07)	107.1(-0.24)	106.29(-0.33)	105.55	-1.4	-7	42(3.3)	-50	[-4]	[-28]	[-6]	-91	-147	DT	-0.9	OpenShort	(-2)	-18	9	-26	-20	-1.8,4	40
45	Jun/24	11	108.1	106.81	107.03(-0.09)	107.36(-0.1)	106.64(-0.47)	105.32	-1.5	-7	39(4.8)	-50	[-5]	[-32]	[-28]	-96	-197	DT	-1.8	OpenShort	(-3)	-26	-41	-34	-20	-2.4,14	40

46	Jun/24	10	108.1	106.81	107.13(-0.07)	107.47(-0.01)	107.14(-0.34)	106.4	-0.9	-7	34(-1.8)	-50	[-4]	[-22]	[-17]	-49	-90	DT	-1.2	OpenShort	(-2)	-19	-23	-25	-20	-1.1,29	40
47	Jun/24	9	108.1	106.81	107.21(-0.06)	107.48(0.04)	107.5(-0.2)	107.01	-0.6	-7	36(-5.2)	-50	[-3]	[-12]	[-9]	-13	-8	DT	-0.7	OpenShort?	(-2)	-11	-7	-22	-20	-0.3,45	40
48	Jun/23	15	108.23	107.35	107.28(-0.09)	107.44(0.05)	107.72(-0.16)	107.19	-0.6	-4	41(-4.4)	-50	[-5]	[-10]	[-3]	7	59	DT	-0.7	OpenShort?	(-2)	-9	-4	2	-20	-0.1,59	51
49	Jun/23	14	108.23	107.35	107.37(-0.05)	107.39(0.09)	107.9(-0.17)	107.29	-0.5	-4	46(-1.2)	-50	[-3]	[-8]	[-8]	25	-0	DT	-0.8	OpenShort	(-4)	-9	-20	8	-20	-0.1,77	51
50	Jun/23	13	108.23	107.35	107.42(-0.02)	107.29(0.08)	108.08(0.26)	107.83	-0.2	-4	47(-0.5)	-30	[-1]	[15]	[-0]	54	153	RG	-0.3	Wait	(-1)	14	-14	18	18	0.5,91	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI