|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9100 One month high (close): $17.9400
CGC Daily Change: -0.12% Daily StdDev 5.23% CGC EMA_5_Trend: -0.18% 10Minute StdDev: $0.2127
Latest Price : $16.45(-0.12%) | Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 16.86 | 16.64 | 16.39(0.07) | 16.58(0.12) | 16.51(-0.44) | 16.43 | -0.7 | | -2 | 36(-1.6) | -25 | [1] | [-7] | [-10] | 9 | -175 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -13 | -20 | 0.2,54 | 52 | Sample size 10 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.4%(70%)
Daily Trend: %
Up Forces: 16.58(hourly_sma_10 0.91%)
Down Forces:
Support Levels: 16.39(weak_hourly_sma_20 -0.24%)
Resistance Levels: 16.64(daily_ema_10 1.28%) 16.86(daily_ema_20 2.62%)
|
| | | 2 | Jul/2 | 10 | 16.86 | 16.64 | 16.38(0.11) | 16.56(0.13) | 16.58(-0.42) | 16.43 | -0.7 | | -2 | 37(-1.7) | -30 | [2] | [-7] | [-15] | 13 | -205 | DR | -0.7 | OpenShort | | (1) | -8 | -14 | -20 | -20 | 0.2,58 | 52 | | 3 | Jul/2 | 9 | 16.86 | 16.64 | 16.36(0.15) | 16.54(0.27) | 16.65(-0.07) | 16.56 | -0.5 | | -2 | 39(-5.3) | -15 | [3] | [1] | [-5] | 41 | -64 | CR | -0.4 | HoldShort? | | (3) | -1 | 4 | -19 | -20 | 0.9,68 | 52 | | 4 | Jul/1 | 15 | 16.87 | 16.71 | 16.34(0.28) | 16.5(0.23) | 16.66(-0.14) | 16.52 | -0.6 | | -2 | 44(-1.6) | -10 | [5] | [1] | [-10] | 47 | -240 | CR | -0.5 | HoldShort? | | (2) | -3 | -10 | -19 | -20 | 0.7,79 | 58 | | 5 | Jul/1 | 14 | 16.87 | 16.71 | 16.29(0.18) | 16.46(0.26) | 16.68(0.15) | 16.62 | -0.4 | | -2 | 46(0.4) | -20 | [3] | [6] | [-6] | 72 | 45 | CR | -0.2 | HoldShort | | (5) | 3 | -18 | -10 | 20 | 1.2,92 | 58 | | | | |
| 6 | Jul/1 | 13 | 16.87 | 16.71 | 16.26(0.25) | 16.42(0.43) | 16.66(0.75) | 16.79 | -0.1 | | -2 | 45(4.2) | 20 | [5] | [19] | [7] | 99 | 261 | UT | 0.5 | OpenLong | | (5) | 14 | 3 | -3 | 20 | 2,99 | 58 | | 7 | Jul/1 | 12 | 16.87 | 16.71 | 16.22(0.23) | 16.35(0.38) | 16.54(0.68) | 16.76 | -0.2 | | -2 | 41(5.2) | 25 | [4] | [17] | [11] | 104 | 261 | UT | 0.9 | HoldLong | | (4) | 13 | 15 | 2 | 20 | 2.2,99 | 58 | | 8 | Jul/1 | 11 | 16.87 | 16.71 | 16.18(0.18) | 16.29(0.25) | 16.43(0.61) | 16.62 | -0.4 | | -2 | 36(4.1) | 15 | [3] | [15] | [10] | 102 | 241 | UT | 0.9 | HoldLong | | (3) | 12 | -1 | 18 | 20 | 2.1,99 | 58 | | 9 | Jul/1 | 10 | 16.87 | 16.71 | 16.15(0.16) | 16.25(0.25) | 16.33(0.56) | 16.63 | -0.4 | | -2 | 32(5.6) | 25 | [3] | [14] | [19] | 108 | 277 | UT | 1.6 | HoldLong | | (3) | 11 | 16 | 20 | 20 | 2.6,93 | 58 | | 10 | Jul/1 | 9 | 16.87 | 16.71 | 16.12(0.11) | 16.21(0.1) | 16.24(0.37) | 16.48 | -0.7 | | -2 | 26(3.6) | 20 | [2] | [8] | [21] | 97 | 203 | UT | 1.5 | OpenLong? | | (2) | 7 | 31 | 23 | 20 | 2.3,89 | 58 | | | | |
| 11 | Jun/30 | 15 | 16.88 | 16.75 | 16.1(-0.01) | 16.19(-0.05) | 16.18(0.11) | 16.19 | -1.1 | | -2 | 23(-3.4) | -10 | [-0] | [0] | [-0] | 47 | 100 | DT | 0.1 | OpenShort? | | (1) | 2 | -3 | 5 | 0 | 0.7,79 | 41 | | 12 | Jun/30 | 14 | 16.88 | 16.75 | 16.1(-0.1) | 16.2(0.1) | 16.16(0.08) | 16.22 | -1.1 | | -2 | 26(-1.1) | -25 | [-2] | [1] | [5] | 48 | 202 | UR | 0.4 | SmallShort | | (0) | 2 | 10 | 7 | 6 | 0.8,78 | 41 | | 13 | Jun/30 | 13 | 16.88 | 16.75 | 16.12(-0.05) | 16.18(0.03) | 16.15(-0.12) | 16.13 | -1.2 | | -2 | 27(-2.5) | -30 | [-1] | [-3] | [-6] | 29 | 33 | DT | -0.1 | OpenShort | | (-2) | -2 | -5 | 6 | -20 | 0.1,76 | 41 | | 14 | Jun/30 | 12 | 16.88 | 16.75 | 16.13(-0.08) | 16.17(0.27) | 16.17(-0.07) | 16.18 | -1.1 | | -2 | 30(-3.2) | -25 | [-2] | [-0] | [-2] | 33 | 99 | DT | 0.1 | OpenShort | | (-1) | -1 | 0 | 6 | -20 | 0.3,75 | 41 | | 15 | Jun/30 | 11 | 16.88 | 16.75 | 16.14(-0.13) | 16.13(0.15) | 16.18(-0.16) | 16.18 | -1.1 | | -2 | 33(-0.8) | -25 | [-3] | [-3] | [1] | 28 | 117 | DP | 0 | OpenShort | | (-1) | -3 | 9 | -1 | -20 | 0.2,73 | 41 | | | | |
| 16 | Jun/30 | 10 | 16.88 | 16.75 | 16.16(-0.09) | 16.11(0.13) | 16.21(-0.15) | 16.1 | -1.3 | | -2 | 34(-1.7) | -30 | [-2] | [-3] | [-4] | 11 | 17 | DT | -0.5 | OpenShort | | (-2) | -3 | -5 | -3 | -20 | -0.3,68 | 41 | | 17 | Jun/30 | 9 | 16.88 | 16.75 | 16.17(-0.14) | 16.09(0.08) | 16.23(0.05) | 16.15 | -1.2 | | -2 | 35(-1.9) | -30 | [-3] | [-0] | [-2] | 16 | 162 | DT | -0.4 | OpenShort? | | (-2) | 1 | -10 | -1 | 12 | -0.1,68 | 41 | | 18 | Jun/29 | 15 | 16.89 | 16.91 | 16.19(-0.1) | 16.08(0.17) | 16.22(0.25) | 16.24 | -1.1 | | -0 | 37(-6.9) | 5 | [-2] | [6] | [6] | 31 | 207 | UR | 0.1 | SmallShort? | | (-1) | 5 | 0 | 11 | 20 | 0.2,76 | 41 | | 19 | Jun/29 | 14 | 16.89 | 16.91 | 16.21(-0.15) | 16.05(0.07) | 16.18(0.68) | 16.24 | -1.1 | | -0 | 44(-3.3) | 5 | [-3] | [13] | [7] | 21 | 375 | UR | 0.2 | SmallShort | | (-2) | 13 | -8 | 19 | 20 | 0.1,68 | 41 | | 20 | Jun/29 | 13 | 16.89 | 16.91 | 16.23(-0.16) | 16.04(0.18) | 16.07(0.42) | 16.31 | -1 | | -0 | 48(-3.1) | 10 | [-3] | [9] | [11] | 19 | 342 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 26 | 20 | 0.3,61 | 41 | | | | |
| 21 | Jun/29 | 12 | 16.89 | 16.91 | 16.26(-0.12) | 16.01(0.03) | 16(0.35) | 16.24 | -1.1 | | -0 | 51(-2.9) | 20 | [-2] | [6] | [20] | -3 | 219 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 31 | 20 | -0.1,50 | 41 | | 22 | Jun/29 | 11 | 16.89 | 16.91 | 16.28(-0.21) | 16.01(-0.24) | 15.94(0.05) | 16.08 | -1.4 | | -0 | 54(-2) | 5 | [-4] | [-3] | [11] | -37 | 127 | RG | 0.4 | Wait | | (-3) | 1 | 5 | 15 | 20 | -0.6,28 | 41 | | 23 | Jun/29 | 10 | 16.89 | 16.91 | 16.31(-0.26) | 16.05(-0.2) | 15.93(0.02) | 16.03 | -1.5 | | -0 | 56(-3.3) | 10 | [-5] | [-3] | [17] | -59 | 122 | RG | 0.3 | Wait | | (-4) | 0 | 37 | 8 | 20 | -0.9,14 | 41 | | 24 | Jun/29 | 9 | 16.89 | 16.91 | 16.35(-0.4) | 16.08(-0.49) | 15.93(-0.47) | 15.7 | -2 | | -0 | 59(0.6) | -50 | [-8] | [-16] | [-18] | -97 | -91 | DT | -0.7 | HoldShort? | | (-7) | -9 | -29 | -6 | -20 | -1.9,1 | 41 | | 25 | Jun/26 | 15 | 16.9 | 16.96 | 16.42(-0.32) | 16.16(-0.35) | 16(-0.11) | 15.97 | -1.6 | | -1 | 58(-4.9) | -20 | [-6] | [-8] | [1] | -81 | 51 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | 1 | 0 | -1.3,2 | 37 | | | | |
| 26 | Jun/26 | 14 | 16.9 | 16.96 | 16.47(-0.43) | 16.22(-0.24) | 16.02(-0.29) | 15.94 | -1.6 | | -1 | 63(-4.8) | -50 | [-8] | [-11] | [-8] | -84 | 70 | DT | -0.2 | HoldShort | | (-6) | -6 | -9 | -1 | -20 | -1.4,1 | 37 | | 27 | Jun/26 | 13 | 16.9 | 16.96 | 16.54(-0.44) | 16.26(-0.29) | 16.07(-0.6) | 16.02 | -1.5 | | -1 | 68(-3) | -45 | [-8] | [-17] | [-2] | -80 | 11 | DT | -0.1 | HoldShort | | (-7) | -11 | 2 | 1 | -20 | -1.3,3 | 37 | | 28 | Jun/26 | 12 | 16.9 | 16.96 | 16.61(-0.45) | 16.31(-0.31) | 16.17(-0.41) | 16 | -1.5 | | -1 | 71(-3.9) | -50 | [-9] | [-14] | [-10] | -85 | 14 | DT | -0.4 | HoldShort | | (-8) | -8 | -10 | -4 | -20 | -1.5,3 | 37 | | 29 | Jun/26 | 11 | 16.9 | 16.96 | 16.68(-0.49) | 16.36(-0.44) | 16.24(-0.45) | 16.09 | -1.4 | | -1 | 75(-9.1) | -45 | [-9] | [-16] | [0] | -80 | 62 | DT | -0.3 | HoldShort | | (-7) | -9 | 6 | -7 | -6 | -1.3,3 | 37 | | 30 | Jun/26 | 10 | 16.9 | 16.96 | 16.76(-0.6) | 16.43(-0.42) | 16.31(-0.65) | 16.03 | -1.5 | | -1 | 84(-9) | -50 | [-11] | [-20] | [-13] | -82 | 36 | DT | -0.6 | HoldShort | | (-8) | -12 | -17 | -3 | -20 | -1.5,6 | 37 | | | | |
| 31 | Jun/26 | 9 | 16.9 | 16.96 | 16.86(-0.61) | 16.5(-0.33) | 16.42(-0.2) | 16.19 | -1.2 | | -1 | 93(-2.4) | -50 | [-12] | [-11] | [-17] | -74 | 213 | DT | -0.4 | OpenShort? | | (-10) | -4 | -35 | -1 | -20 | -1.2,6 | 37 | | 32 | Jun/25 | 15 | 16.97 | 17.04 | 16.96(-0.44) | 16.56(-0.12) | 16.45(0.01) | 16.52 | -0.4 | | -4 | 95(47.1) | -30 | [-8] | [-4] | [8] | -60 | 227 | DP | 0.1 | OpenShort? | | (-9) | 0 | 17 | 4 | 18 | -0.8,10 | 53 | | 33 | Jun/25 | 14 | 16.97 | 17.04 | 17.03(-0.3) | 16.58(-0.26) | 16.45(-0.2) | 16.36 | -0.5 | | -4 | 48(1.7) | -40 | [-6] | [-8] | [-7] | -72 | -121 | DT | -0.2 | OpenShort | | (-8) | -4 | -12 | 6 | -20 | -1.2,8 | 53 | | 34 | Jun/25 | 13 | 16.97 | 17.04 | 17.08(-0.25) | 16.62(-0.32) | 16.48(-0.42) | 16.47 | -0.4 | | -4 | 47(1.4) | -45 | [-5] | [-13] | [-2] | -70 | -205 | DT | -0 | OpenShort | | (-4) | -8 | -8 | 5 | 0 | -1.1,8 | 53 | | 35 | Jun/25 | 12 | 16.97 | 17.04 | 17.12(-0.25) | 16.67(-0.35) | 16.55(-0.2) | 16.55 | -0.4 | | -4 | 45(1.4) | -25 | [-5] | [-9] | [10] | -73 | -112 | DP | 0 | OpenShort | | (-4) | -4 | 19 | 5 | 20 | -1.1,5 | 53 | | | | |
| 36 | Jun/25 | 11 | 16.97 | 17.04 | 17.16(-0.3) | 16.73(-0.55) | 16.58(-0.47) | 16.37 | -0.5 | | -4 | 44(2.8) | -45 | [-6] | [-16] | [-7] | -90 | -265 | DT | -0.4 | OpenShort | | (-5) | -9 | -14 | -4 | -20 | -1.6,0 | 53 | | 37 | Jun/25 | 10 | 16.97 | 17.04 | 17.21(-0.25) | 16.82(-0.59) | 16.66(-0.31) | 16.5 | -0.4 | | -4 | 41(2.4) | -35 | [-5] | [-13] | [-3] | -86 | -221 | DT | -0.3 | OpenShort | | (-5) | -6 | -3 | 1 | -20 | -1.5,2 | 53 | | 38 | Jun/25 | 9 | 16.97 | 17.04 | 17.25(-0.25) | 16.92(-0.52) | 16.71(-0.31) | 16.53 | -0.4 | | -4 | 39(2.6) | -50 | [-5] | [-12] | [-14] | -88 | -231 | DT | -0.4 | OpenShort? | | (-4) | -6 | -28 | 2 | -20 | -1.6,2 | 53 | | 39 | Jun/24 | 15 | 17.21 | 16.98 | 17.29(-0.21) | 17.01(-0.48) | 16.76(-0.22) | 16.8 | -0.3 | | -5 | 36(4.8) | -30 | [-4] | [-11] | [5] | -78 | -114 | DP | 0.1 | OpenShort? | | (-3) | -4 | 8 | 5 | 12 | -1.2,2 | 53 | | 40 | Jun/24 | 14 | 17.21 | 16.98 | 17.33(-0.15) | 17.09(-0.76) | 16.8(-0.44) | 16.72 | -0.4 | | -5 | 31(1.8) | -35 | [-3] | [-17] | [2] | -88 | -304 | DP | -0.2 | OpenShort | | (-4) | -8 | -2 | 3 | 20 | -1.5,0 | 53 | | | | |
| 41 | Jun/24 | 13 | 17.21 | 16.98 | 17.36(-0.11) | 17.22(-0.87) | 16.87(-0.69) | 16.74 | -0.4 | | -5 | 29(1.8) | -50 | [-2] | [-23] | [-3] | -93 | -429 | DT | -0.3 | OpenShort | | (-3) | -13 | -3 | -2 | -20 | -1.7,0 | 53 | | 42 | Jun/24 | 12 | 17.21 | 16.98 | 17.38(-0.12) | 17.37(-0.68) | 16.99(-0.8) | 16.77 | -0.3 | | -5 | 28(2) | -50 | [-2] | [-23] | [-10] | -93 | -436 | DT | -0.6 | OpenShort | | (-2) | -15 | -1 | -6 | -20 | -1.7,0 | 53 | | 43 | Jun/24 | 11 | 17.21 | 16.98 | 17.4(-0.14) | 17.49(-0.29) | 17.13(-0.73) | 16.78 | -0.3 | | -5 | 26(2.3) | -50 | [-3] | [-18] | [-29] | -98 | -406 | DT | -1.1 | OpenShort | | (-2) | -14 | -21 | -17 | -20 | -1.9,0 | 53 | | 44 | Jun/24 | 10 | 17.21 | 16.98 | 17.42(-0.15) | 17.54(-0.19) | 17.26(-0.73) | 16.98 | -0.2 | | -5 | 23(1.4) | -50 | [-3] | [-17] | [-22] | -88 | -284 | DT | -0.9 | OpenShort | | (-2) | -14 | -12 | -21 | -20 | -1.5,0 | 53 | | 45 | Jun/24 | 9 | 17.21 | 16.98 | 17.45(-0.09) | 17.57(-0.16) | 17.39(-1.02) | 17.1 | -0.1 | | -5 | 22(0.8) | -50 | [-2] | [-22] | [-23] | -74 | -372 | DT | -1 | OpenShort? | | (-2) | -19 | -21 | -23 | -20 | -1.3,9 | 53 | | | | |
| 46 | Jun/23 | 15 | 17.35 | 17.08 | 17.47(-0.05) | 17.57(0) | 17.57(-1.05) | 17.31 | -0 | | -5 | 21(1.2) | -50 | [-1] | [-20] | [-20] | -48 | -319 | DT | -1 | OpenShort? | | (0) | -19 | -15 | -29 | -20 | -0.6,17 | 57 | | 47 | Jun/23 | 14 | 17.35 | 17.08 | 17.48(0.09) | 17.6(0.07) | 17.76(-0.52) | 17.46 | 0.1 | | -5 | 20(-0.3) | -40 | [2] | [-9] | [-10] | -25 | -245 | DR | -1.1 | OpenShort | | (-1) | -10 | 3 | -39 | -20 | -0.1,28 | 57 | | 48 | Jun/23 | 13 | 17.35 | 17.08 | 17.46(0.03) | 17.59(0.06) | 17.85(0.14) | 17.43 | 0.1 | | -5 | 20(0) | -35 | [1] | [3] | [-12] | -5 | -14 | CR | -1.5 | HoldShort | | (1) | 3 | -21 | -2 | -20 | -0.1,48 | 57 | | 49 | Jun/23 | 12 | 17.35 | 17.08 | 17.46(0.1) | 17.58(0.12) | 17.83(0.4) | 17.64 | 0.2 | | -5 | 20(0.1) | -25 | [2] | [8] | [-11] | 39 | 95 | CR | -0.7 | HoldShort | | (2) | 7 | -36 | 13 | -17 | 0.6,74 | 57 | | 50 | Jun/23 | 11 | 17.35 | 17.08 | 17.44(0.19) | 17.56(0.39) | 17.76(0.76) | 18.01 | 0.5 | | -5 | 20(1.5) | 5 | [4] | [18] | [6] | 93 | 330 | RG | 0.9 | SmallShort | | (4) | 14 | -22 | 31 | 20 | 2,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|