|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $63.8400 One month high (close): $80.2800
SOXS Daily Change: -3.8% Daily StdDev 8.06% SOXS EMA_5_Trend: -1.18% 10Minute StdDev: $0.0844
Latest Price : $63.84(-3.8%) | Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 67.86 | 66.99 | 5.43(-0.56) | 5.38(-0.28) | 5.31(-0.75) | 5.27 | -17.7 | | -3 | 5(-0.4) | -50 | [-7] | [-13] | [-5] | -58 | 282 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 2 | -20 | -1,17 | 35 | Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.38(hourly_sma_10 2.09%) 5.43(hourly_sma_20 3.04%) 66.99(daily_ema_10 1171.16%) 67.86(daily_ema_20 1187.67%)
|
| | | 2 | Jul/2 | 11 | 67.86 | 66.99 | 5.46(-0.49) | 5.4(0.02) | 5.35(-0.52) | 5.32 | -17.7 | | -3 | 5(-0.5) | -50 | [-6] | [-8] | [-7] | -58 | 299 | DT | -0.2 | OpenShort | | (-4) | -7 | 14 | -13 | -20 | -0.8,12 | 35 | | 3 | Jul/2 | 10 | 67.86 | 66.99 | 5.49(-0.59) | 5.4(-0.3) | 5.38(-0.81) | 5.23 | -17.7 | | -3 | 6(-0.4) | -50 | [-7] | [-14] | [-15] | -76 | 127 | DT | -0.8 | HoldShort | | (-4) | -10 | -8 | -12 | -20 | -1.3,7 | 35 | | 4 | Jul/2 | 9 | 67.86 | 66.99 | 5.52(-0.66) | 5.42(-0.22) | 5.42(-0.6) | 5.28 | -17.7 | | -3 | 6(-0.3) | -50 | [-8] | [-11] | [-20] | -65 | 365 | DT | -0.7 | OpenShort? | | (-6) | -7 | -25 | -6 | -20 | -1.2,15 | 35 | | 5 | Jul/1 | 15 | 68.24 | 67.27 | 5.56(-0.53) | 5.43(0.12) | 5.45(0.1) | 5.45 | -17.5 | | -2 | 6(-0.8) | -45 | [-7] | [0] | [2] | -20 | 657 | UR | 0 | SmallShort? | | (-3) | 1 | -3 | 11 | 18 | -0.5,43 | 34 | | | | |
| 6 | Jul/1 | 14 | 68.24 | 67.27 | 5.59(-0.38) | 5.42(0.18) | 5.45(-0) | 5.47 | -17.5 | | -2 | 7(-0.2) | -30 | [-5] | [-0] | [3] | -40 | 374 | UR | 0.1 | SmallShort | | (-6) | 0 | 1 | 6 | 18 | -0.5,23 | 34 | | 7 | Jul/1 | 13 | 68.24 | 67.27 | 5.61(-0.45) | 5.41(0.21) | 5.44(0.37) | 5.46 | -17.5 | | -2 | 7(-0.2) | -30 | [-6] | [4] | [4] | -46 | 563 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 7 | 20 | -0.6,19 | 34 | | 8 | Jul/1 | 12 | 68.24 | 67.27 | 5.64(-0.28) | 5.4(0.05) | 5.42(0.21) | 5.46 | -17.5 | | -2 | 7(0) | -15 | [-3] | [2] | [10] | -52 | 189 | UR | 0.2 | SmallShort | | (-4) | 3 | 4 | 5 | 20 | -0.7,16 | 34 | | 9 | Jul/1 | 11 | 68.24 | 67.27 | 5.66(-0.34) | 5.4(-0.8) | 5.41(-0.02) | 5.43 | -17.5 | | -2 | 7(0) | -15 | [-4] | [-6] | [13] | -59 | 112 | DP | 0.1 | OpenShort | | (-3) | -0 | 3 | 6 | 20 | -0.9,14 | 34 | | 10 | Jul/1 | 10 | 68.24 | 67.27 | 5.68(-0.41) | 5.44(-0.9) | 5.41(0.14) | 5.41 | -17.6 | | -2 | 7(0.1) | -30 | [-5] | [-5] | [8] | -66 | 191 | DP | 0 | OpenShort | | (-3) | 2 | -6 | 4 | 20 | -1,9 | 34 | | | | |
| 11 | Jul/1 | 9 | 68.24 | 67.27 | 5.7(-0.44) | 5.49(-0.66) | 5.4(0.36) | 5.45 | -17.5 | | -2 | 7(0.1) | -15 | [-5] | [-1] | [17] | -66 | 368 | DP | 0.2 | OpenShort? | | (-4) | 4 | 14 | 5 | 20 | -1,9 | 34 | | 12 | Jun/30 | 15 | 68.57 | 67.24 | 5.73(-0.27) | 5.53(-0.8) | 5.38(0.05) | 5.36 | -14.6 | | -4 | 7(1.6) | -45 | [-3] | [-6] | [1] | -77 | -215 | DP | -0.1 | OpenShort? | | (-3) | 1 | -6 | 7 | 19 | -1.4,8 | 51 | | 13 | Jun/30 | 14 | 68.57 | 67.24 | 5.75(-0.19) | 5.57(-1.04) | 5.38(-0.12) | 5.4 | -14.6 | | -4 | 6(0.3) | -50 | [-2] | [-9] | [-8] | -77 | -361 | DT | 0.1 | HoldShort | | (-3) | -1 | -6 | 11 | -20 | -1.4,8 | 51 | | 14 | Jun/30 | 13 | 68.57 | 67.24 | 5.76(-0.41) | 5.63(-0.9) | 5.39(-1.56) | 5.44 | -14.6 | | -4 | 5(0.2) | -50 | [-5] | [-26] | [6] | -80 | -523 | DP | 0.2 | OpenShort | | (-3) | -19 | 12 | 10 | 0 | -1.4,5 | 51 | | 15 | Jun/30 | 12 | 68.57 | 67.24 | 5.78(-0.5) | 5.68(-1.31) | 5.48(-1.73) | 5.36 | -14.6 | | -4 | 5(0.5) | -50 | [-6] | [-31] | [-11] | -97 | -619 | DT | -0.5 | HoldShort | | (-4) | -21 | 3 | 3 | -20 | -1.9,1 | 51 | | | | |
| 16 | Jun/30 | 11 | 68.57 | 67.24 | 5.81(-0.42) | 5.76(-0.9) | 5.58(-1.63) | 5.34 | -14.6 | | -4 | 5(0.8) | -50 | [-5] | [-27] | [-30] | -110 | -797 | DT | -1.2 | CloseShort | | (-3) | -20 | 0 | -31 | -20 | -2.4,0 | 51 | | 17 | Jun/30 | 10 | 68.57 | 67.24 | 5.83(-0.58) | 5.81(-1.07) | 5.67(-1.77) | 5.34 | -14.6 | | -4 | 4(1) | -50 | [-7] | [-30] | [-35] | -110 | -641 | DT | -2 | CloseShort | | (-4) | -21 | -16 | -28 | -20 | -3,15 | 51 | | 18 | Jun/30 | 9 | 68.57 | 67.24 | 5.86(-0.43) | 5.87(-0.74) | 5.77(-1.73) | 5.45 | -14.6 | | -4 | 3(1) | -50 | [-5] | [-27] | [-54] | -105 | -713 | DT | -2.6 | HoldShort? | | (-4) | -21 | -59 | -26 | -20 | -3.3,28 | 51 | | 19 | Jun/29 | 15 | 69.36 | 67.66 | 5.89(0.01) | 5.91(-0.09) | 5.87(-0.29) | 5.88 | -11.7 | | -4 | 2(0.3) | -25 | [0] | [-4] | [0] | -18 | -144 | RG | 0.1 | Wait? | | (0) | -4 | 1 | -2 | 0 | -0.1,35 | 56 | | 20 | Jun/29 | 14 | 69.36 | 67.66 | 5.89(0.13) | 5.92(0.05) | 5.89(-0.75) | 5.87 | -11.7 | | -4 | 2(-0.1) | -40 | [2] | [-9] | [-10] | -25 | -489 | DR | -0.3 | OpenShort | | (0) | -9 | 7 | -23 | -20 | -0.3,33 | 56 | | | | |
| 21 | Jun/29 | 13 | 69.36 | 67.66 | 5.88(-0.01) | 5.92(-0.07) | 5.93(-0.36) | 5.82 | -11.7 | | -4 | 2(0) | -50 | [-0] | [-5] | [-14] | -28 | -225 | DT | -1.3 | OpenShort | | (0) | -4 | -3 | -28 | -20 | -0.7,40 | 56 | | 22 | Jun/29 | 12 | 69.36 | 67.66 | 5.88(0.05) | 5.92(0.06) | 5.95(-0.39) | 5.84 | -11.7 | | -4 | 2(-0.1) | -50 | [1] | [-5] | [-18] | -11 | -293 | DR | -1.2 | OpenShort | | (1) | -5 | -15 | -39 | -20 | -0.5,52 | 56 | | 23 | Jun/29 | 11 | 69.36 | 67.66 | 5.88(0.17) | 5.92(0.46) | 5.97(0.23) | 5.95 | -11.7 | | -4 | 2(0) | -15 | [2] | [6] | [-5] | 45 | -41 | CR | -0.2 | HoldShort | | (1) | 3 | -1 | -0 | -20 | 0.8,75 | 56 | | 24 | Jun/29 | 10 | 69.36 | 67.66 | 5.87(0.16) | 5.89(0.06) | 5.96(0.28) | 5.96 | -11.7 | | -4 | 2(0) | -10 | [2] | [4] | [2] | 55 | 14 | RG | 0 | Wait | | (1) | 3 | -19 | 0 | 20 | 1,80 | 56 | | 25 | Jun/29 | 9 | 69.36 | 67.66 | 5.86(0.41) | 5.89(0.46) | 5.94(0.68) | 6.1 | -11.7 | | -4 | 2(0.1) | 50 | [5] | [12] | [24] | 105 | 50 | UT | 1.8 | CloseLong? | | (1) | 8 | 26 | 25 | 20 | 2.6,90 | 56 | | | | |
| 26 | Jun/26 | 15 | 70.09 | 67.82 | 5.84(0.41) | 5.86(0.06) | 5.9(0.05) | 5.91 | -10.3 | | -4 | 2(-0.2) | 10 | [5] | [2] | [-0] | 46 | -476 | RG | 0.1 | Wait? | | (3) | 1 | -5 | 1 | 17 | 0.8,76 | 59 | | 27 | Jun/26 | 14 | 70.09 | 67.82 | 5.82(0.56) | 5.86(0.09) | 5.9(0.7) | 5.95 | -10.3 | | -4 | 2(-0.5) | 40 | [7] | [10] | [12] | 55 | -339 | UT | 0.4 | OpenLong | | (3) | 8 | 12 | 6 | 20 | 1.2,75 | 59 | | 28 | Jun/26 | 13 | 70.09 | 67.82 | 5.79(0.51) | 5.85(-0.12) | 5.86(0.52) | 5.86 | -10.3 | | -4 | 2(-0.5) | 15 | [6] | [6] | [-2] | 30 | -426 | CR | 0 | HoldShort | | (4) | 6 | -5 | -2 | 0 | 0.5,67 | 59 | | 29 | Jun/26 | 12 | 70.09 | 67.82 | 5.76(0.53) | 5.86(-0.06) | 5.86(0) | 5.9 | -10.3 | | -4 | 3(-0.4) | 30 | [6] | [1] | [9] | 44 | -518 | UT | 0.4 | OpenLong | | (4) | 0 | 1 | 7 | 20 | 0.8,74 | 59 | | 30 | Jun/26 | 11 | 70.09 | 67.82 | 5.73(0.53) | 5.86(0.22) | 5.83(0.07) | 5.89 | -10.3 | | -4 | 3(-0.3) | 5 | [6] | [3] | [-5] | 38 | -453 | CR | 0.3 | HoldShort | | (4) | 1 | 0 | 2 | -20 | 0.8,68 | 59 | | | | |
| 31 | Jun/26 | 10 | 70.09 | 67.82 | 5.7(0.49) | 5.85(0.22) | 5.83(0.24) | 5.89 | -10.3 | | -4 | 4(-0.1) | 20 | [6] | [5] | [6] | 35 | -291 | UT | 0.3 | OpenLong | | (4) | 3 | 18 | -10 | 17 | 0.9,62 | 59 | | 32 | Jun/26 | 9 | 70.09 | 67.82 | 5.67(0.28) | 5.84(0.03) | 5.82(-0.52) | 5.76 | -10.4 | | -4 | 4(-0.2) | -10 | [3] | [-5] | [0] | 22 | -424 | RG | -0.3 | Wait? | | (3) | -6 | 7 | -14 | 0 | 0.4,62 | 59 | | 33 | Jun/25 | 15 | 70.66 | 68.03 | 5.65(0.2) | 5.84(-0.12) | 5.85(-0.59) | 5.71 | -8.5 | | -7 | 4(0.7) | -50 | [2] | [-8] | [-19] | 32 | -386 | DR | -0.6 | OpenShort? | | (3) | -7 | -26 | -11 | -20 | 0.3,74 | 56 | | 34 | Jun/25 | 14 | 70.66 | 68.03 | 5.64(0.36) | 5.85(0.27) | 5.88(-0.3) | 5.9 | -8.5 | | -7 | 3(0.1) | -10 | [4] | [-2] | [2] | 64 | -149 | RG | 0.1 | Wait | | (4) | -3 | 4 | -7 | 17 | 1.1,86 | 56 | | 35 | Jun/25 | 13 | 70.66 | 68.03 | 5.62(0.33) | 5.83(0.35) | 5.9(0.54) | 5.87 | -8.5 | | -7 | 3(0) | -15 | [4] | [8] | [-4] | 65 | 166 | CR | -0.1 | HoldShort | | (1) | 6 | 4 | -5 | -20 | 1.1,87 | 56 | | | | |
| 36 | Jun/25 | 12 | 70.66 | 68.03 | 5.6(0.28) | 5.81(0.6) | 5.87(0.2) | 5.84 | -8.5 | | -7 | 3(0.1) | -45 | [3] | [5] | [-17] | 66 | 107 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | -11 | -20 | 1.1,88 | 56 | | 37 | Jun/25 | 11 | 70.66 | 68.03 | 5.58(0.31) | 5.78(1.04) | 5.86(0.57) | 5.93 | -8.5 | | -7 | 3(0.2) | 0 | [4] | [12] | [3] | 84 | 394 | RG | 0.3 | Wait | | (3) | 6 | 7 | 4 | 0 | 1.6,94 | 56 | | 38 | Jun/25 | 10 | 70.66 | 68.03 | 5.56(0.2) | 5.72(0.99) | 5.83(0.36) | 5.88 | -8.5 | | -7 | 3(0.2) | -20 | [2] | [9] | [-3] | 79 | 431 | CR | 0.2 | OpenShort | | (3) | 4 | -11 | -3 | 17 | 1.5,91 | 56 | | 39 | Jun/25 | 9 | 70.66 | 68.03 | 5.55(0.34) | 5.66(1.14) | 5.81(0.67) | 5.96 | -8.5 | | -7 | 3(0.3) | 30 | [4] | [14] | [20] | 98 | 504 | UT | 0.8 | HoldLong? | | (3) | 8 | 34 | 3 | 20 | 2.1,95 | 56 | | 40 | Jun/24 | 15 | 71.77 | 68.96 | 5.53(0.01) | 5.6(0.85) | 5.77(0.33) | 5.72 | -8.1 | | -5 | 2(0.1) | -30 | [0] | [8] | [-6] | 71 | 440 | CR | -0.3 | HoldShort? | | (1) | 4 | -10 | -10 | -17 | 1.1,93 | 49 | | | | |
| 41 | Jun/24 | 14 | 71.77 | 68.96 | 5.53(0.25) | 5.55(0.77) | 5.75(1.01) | 5.79 | -8.1 | | -5 | 2(0.2) | 20 | [3] | [16] | [8] | 88 | 469 | UT | 0.2 | HoldLong | | (0) | 11 | 3 | -1 | 20 | 1.6,98 | 49 | | 42 | Jun/24 | 13 | 71.77 | 68.96 | 5.52(0.25) | 5.51(0.73) | 5.69(1.35) | 5.77 | -8.1 | | -5 | 2(0.1) | 30 | [3] | [20] | [14] | 88 | 574 | UT | 0.5 | HoldLong | | (3) | 15 | -4 | 16 | 20 | 1.6,98 | 49 | | 43 | Jun/24 | 12 | 71.77 | 68.96 | 5.51(0.32) | 5.47(0.73) | 5.61(1.65) | 5.8 | -8.1 | | -5 | 2(0.2) | 45 | [4] | [23] | [29] | 100 | 655 | UT | 1.3 | CloseLong | | (1) | 19 | 3 | 37 | 20 | 2,100 | 49 | | 44 | Jun/24 | 11 | 71.77 | 68.96 | 5.49(0.19) | 5.43(0.45) | 5.52(1.83) | 5.78 | -8.1 | | -5 | 2(0.2) | 35 | [2] | [24] | [45] | 90 | 915 | UT | 2 | HoldLong | | (1) | 21 | 23 | 49 | 20 | 2.2,85 | 49 | | 45 | Jun/24 | 10 | 71.77 | 68.96 | 5.48(0.25) | 5.41(0.32) | 5.42(1.23) | 5.62 | -8.1 | | -5 | 1(0) | 40 | [3] | [16] | [31] | 39 | 347 | UT | 1.8 | OpenLong | | (1) | 14 | 18 | 38 | 20 | 1.2,59 | 49 | | | | |
| 46 | Jun/24 | 9 | 71.77 | 68.96 | 5.47(0.24) | 5.39(-0.06) | 5.35(0.51) | 5.5 | -8.1 | | -5 | 1(0) | 30 | [3] | [6] | [20] | -10 | -112 | UT | 1.4 | OpenLong? | | (1) | 6 | 18 | 26 | 20 | 0.3,33 | 49 | | 47 | Jun/23 | 15 | 72.55 | 68.63 | 5.46(0.12) | 5.39(-0.29) | 5.32(-0.11) | 5.38 | -7.5 | | -7 | 1(0.1) | -15 | [1] | [-3] | [11] | -57 | -349 | RG | 0.5 | Wait? | | (0) | -1 | 9 | 10 | 20 | -0.7,11 | 41 | | 48 | Jun/23 | 14 | 72.55 | 68.63 | 5.45(-0.29) | 5.41(-0.44) | 5.33(-0.23) | 5.32 | -7.6 | | -7 | 1(0) | -50 | [-3] | [-6] | [-7] | -75 | 58 | DT | -0.1 | HoldShort | | (0) | -2 | 5 | -25 | -20 | -1.1,3 | 41 | | 49 | Jun/23 | 13 | 72.55 | 68.63 | 5.47(-0.15) | 5.43(-0.67) | 5.34(-0.94) | 5.29 | -7.6 | | -7 | 1(0.1) | -50 | [-2] | [-14] | [-10] | -88 | -430 | DT | -0.4 | HoldShort | | (-1) | -10 | 0 | -29 | -20 | -1.5,0 | 41 | | 50 | Jun/23 | 12 | 72.55 | 68.63 | 5.48(-0.2) | 5.47(-0.65) | 5.39(-0.77) | 5.29 | -7.6 | | -7 | 1(0.1) | -50 | [-2] | [-13] | [-14] | -86 | -338 | DT | -0.9 | HoldShort | | (-3) | -8 | -8 | -29 | -20 | -1.7,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|