SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.1400

SILJ Daily Change: -0.68% Daily StdDev 4.03% SILJ EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $11.73(-0.68%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	11.27	11.41	11.23(0.23)	10.66(0.12)	9.5(-0.47)	11.79	1.1	4	561(0.7)	50	[6]	[-7]	[73]	20	43	RG	0.9	SmallShort?	(2)	-12	-3	-14	20	0.2,65	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.41(daily_ema_10 -3.22%) 11.27(daily_ema_20 -4.41%) 11.23(hourly_sma_20 -4.75%) 10.66(hourly_sma_10 -9.58%) Resistance Levels:

2	Jul/2	14	11.27	11.41	11.2(0.16)	10.65(0.29)	9.54(-0.25)	11.81	1.2	4	560(0.7)	50	[4]	[0]	[75]	15	242	UT	0.9	OpenLong	(5)	-6	0	-19	20	0.2,60	61
3	Jul/2	13	11.27	11.41	11.18(-4.83)	10.62(-9.93)	9.56(-19.84)	0	-24.5	4	559(511.5)	-50	[-120]	[-644]	[-964]	-99	-10170	DT	-3.7	OpenShort	(-96)	-492	-1880	-55	-20	-4.3,59	61
4	Jul/2	12	11.27	11.41	11.75(0.28)	11.79(0.07)	11.93(0.44)	11.93	1.4	4	48(-3.1)	50	[7]	[15]	[6]	62	-73	UT	0	OpenLong	(5)	11	-9	6	20	0.8,92	61
5	Jul/2	11	11.27	11.41	11.72(0.28)	11.78(-0.03)	11.88(0.54)	11.99	1.6	4	51(-0.6)	50	[7]	[17]	[10]	73	38	UT	0.5	OpenLong	(6)	13	-2	15	20	1.2,93	61

6	Jul/2	10	11.27	11.41	11.69(0.3)	11.78(0.03)	11.82(0.61)	12	1.6	4	52(0.4)	50	[7]	[19]	[16]	67	79	UT	0.8	OpenLong	(5)	15	14	19	20	1.3,84	61
7	Jul/2	9	11.27	11.41	11.66(0.28)	11.78(0.02)	11.75(0.64)	11.91	1.4	4	51(-0.3)	50	[7]	[20]	[15]	45	56	UT	0.7	OpenLong?	(5)	16	16	13	20	1.1,67	61
8	Jul/1	15	11.26	11.28	11.63(0.24)	11.78(-0.05)	11.68(0.22)	11.81	1.2	3	51(-2.6)	50	[6]	[8]	[11]	28	-95	UT	0.5	OpenLong?	(3)	6	21	7	20	0.8,58	60
9	Jul/1	14	11.26	11.28	11.6(0.15)	11.79(-0.15)	11.65(-0.3)	11.68	0.9	3	54(-1.7)	25	[4]	[-7]	[-1]	9	-228	DR	0.1	OpenShort	(3)	-7	0	1	-17	0.3,51	60
10	Jul/1	13	11.26	11.28	11.58(0.18)	11.81(0.15)	11.69(-0.52)	11.68	0.9	3	56(-2.5)	0	[5]	[-8]	[-12]	5	-320	DR	-0	OpenShort	(3)	-13	3	-13	-20	0.4,45	60

11	Jul/1	12	11.26	11.28	11.56(0.2)	11.79(0.24)	11.75(-0.46)	11.66	0.9	3	58(-2)	10	[5]	[-6]	[-6]	6	-330	DR	-0.3	OpenShort	(5)	-11	20	-22	-20	0.4,46	60
12	Jul/1	11	11.26	11.28	11.54(0.21)	11.76(0.14)	11.8(-0.68)	11.54	0.6	3	60(-3.6)	-10	[5]	[-12]	[-25]	5	-500	DR	-1	OpenShort	(2)	-17	-27	-30	-20	0,55	60
13	Jul/1	10	11.26	11.28	11.52(0.34)	11.74(0.3)	11.88(-0.3)	11.71	1	3	64(-3.5)	20	[8]	[0]	[-18]	45	-388	DR	-0.6	OpenShort	(7)	-7	-21	-16	-20	0.7,77	60
14	Jul/1	9	11.26	11.28	11.48(0.42)	11.7(0.4)	11.92(-0.09)	11.84	1.3	3	67(-3.7)	30	[10]	[7]	[-11]	72	-275	CR	-0.3	HoldShort?	(7)	-2	-27	-10	0	1.2,92	60
15	Jun/30	15	11.23	11.16	11.43(0.4)	11.65(0.52)	11.93(0.82)	12.01	1.7	1	71(4.2)	50	[10]	[31]	[12]	95	255	UT	0.3	OpenLong?	(10)	20	13	-4	20	1.8,100	47

16	Jun/30	14	11.23	11.16	11.38(0.33)	11.59(0.48)	11.83(0.94)	11.93	1.6	1	67(4.6)	50	[8]	[33]	[7]	94	352	UT	0.3	OpenLong	(8)	23	2	-10	20	1.8,99	47
17	Jun/30	13	11.23	11.16	11.34(0.39)	11.53(0.46)	11.72(0.97)	11.92	1.5	1	62(5.3)	50	[10]	[34]	[10]	102	313	UT	0.7	HoldLong	(7)	24	5	3	20	2.1,99	47
18	Jun/30	12	11.23	11.16	11.3(0.42)	11.48(0.54)	11.61(1.02)	11.89	1.5	1	57(7.3)	50	[11]	[36]	[13]	107	296	UT	1.1	HoldLong	(8)	25	-3	11	20	2.3,99	47
19	Jun/30	11	11.23	11.16	11.25(0.36)	11.42(0.55)	11.49(1)	11.91	1.5	1	50(12.1)	50	[9]	[36]	[41]	124	441	UT	1.9	HoldLong	(7)	25	64	16	20	3,99	47
20	Jun/30	10	11.23	11.16	11.21(0.24)	11.36(0.29)	11.38(0.3)	11.52	0.6	1	38(2.2)	45	[6]	[14]	[12]	93	62	UT	0.8	OpenLong	(5)	8	27	7	20	1.8,98	47

21	Jun/30	9	11.23	11.16	11.18(0.14)	11.33(0.16)	11.35(0.01)	11.36	0.3	1	35(0)	15	[4]	[5]	[1]	73	-26	UT	0.1	OpenLong?	(3)	0	0	-1	9	1.1,95	47
22	Jun/29	15	11.21	11.02	11.16(0.12)	11.31(0.21)	11.35(0.02)	11.36	0.3	-5	35(3.9)	-15	[3]	[4]	[-1]	75	26	CR	0.1	HoldShort?	(3)	1	7	-6	-20	1.3,92	49
23	Jun/29	14	11.21	11.02	11.15(0.16)	11.29(0.3)	11.35(0.07)	11.32	0.2	-5	31(0.6)	-10	[4]	[7]	[-3]	71	-41	CR	-0.2	HoldShort	(2)	2	0	-9	-18	1.1,93	49
24	Jun/29	13	11.21	11.02	11.13(0.09)	11.26(0.44)	11.34(0.02)	11.32	0.2	-5	31(1.3)	-35	[2]	[7]	[-9]	77	53	CR	-0.1	OpenShort	(3)	1	-8	-9	-20	1.2,97	49
25	Jun/29	12	11.21	11.02	11.12(0.13)	11.21(0.28)	11.34(0.29)	11.37	0.3	-5	30(2.3)	-5	[3]	[12]	[2]	93	140	RG	0.2	Wait	(2)	7	0	-2	20	1.7,100	49

26	Jun/29	11	11.21	11.02	11.11(0.23)	11.18(0.27)	11.31(0.3)	11.37	0.3	-5	27(2.2)	20	[6]	[12]	[7]	97	22	UT	0.4	OpenLong	(3)	8	3	-2	20	1.9,99	49
27	Jun/29	10	11.21	11.02	11.08(0.07)	11.15(0.32)	11.28(0.48)	11.35	0.3	-5	25(3.1)	-15	[2]	[17]	[7]	104	304	RG	0.6	Wait	(3)	12	10	6	20	2.2,99	49
28	Jun/29	9	11.21	11.02	11.07(-0.03)	11.11(0.2)	11.23(0.53)	11.29	0.2	-5	22(-0.5)	-15	[-1]	[16]	[8]	99	418	UR	0.5	SmallShort?	(2)	13	-2	13	20	2,99	49
29	Jun/26	15	11.26	11	11.07(-0.02)	11.09(0.25)	11.17(0.78)	11.3	0.1	-4	22(0.9)	10	[-1]	[23]	[16]	103	497	UR	1.2	SmallShort?	(0)	20	13	32	20	2.1,100	47
30	Jun/26	14	11.26	11	11.07(-0.14)	11.06(0.18)	11.08(0.28)	11.22	-0.1	-4	22(-5.3)	-25	[-3]	[8]	[12]	85	406	UR	1.3	SmallShort	(0)	7	2	40	20	1.4,100	47

31	Jun/26	13	11.26	11	11.09(-0.02)	11.04(0.21)	11.05(0.23)	11.21	-0.1	-4	27(-2)	5	[-1]	[8]	[20]	61	211	UR	1.2	SmallShort	(-3)	6	19	44	20	0.9,88	47
32	Jun/26	12	11.26	11	11.09(-0.14)	11.02(0.13)	11.03(0.25)	11.1	-0.3	-4	29(-2.2)	-15	[-3]	[7]	[8]	7	265	UR	0.5	SmallShort	(-2)	6	14	17	9	0.1,54	47
33	Jun/26	11	11.26	11	11.11(-0.13)	11.01(0.03)	11(-0.04)	11.02	-0.5	-4	31(-2.1)	-10	[-3]	[-1]	[10]	-34	74	DP	0.1	OpenShort	(-3)	-1	28	3	0	-0.6,31	47
34	Jun/26	10	11.26	11	11.12(-0.31)	11.01(-0.18)	11(-0.38)	10.86	-0.8	-4	33(-1.1)	-50	[-7]	[-13]	[-13]	-70	47	DT	-0.8	OpenShort	(-5)	-9	-32	-2	-18	-1.5,18	47
35	Jun/26	9	11.26	11	11.16(-0.18)	11.03(-0.03)	11.04(0.07)	11.05	-0.4	-4	34(-3.4)	-35	[-4]	[1]	[-1]	-45	150	RG	0.1	Wait?	(-3)	2	-7	5	0	-0.6,20	47

36	Jun/25	15	11.29	10.95	11.18(-0.14)	11.03(0.1)	11.03(0.18)	11.09	-0.4	-5	38(-0.2)	-10	[-3]	[5]	[7]	-43	154	UR	0.3	SmallShort?	(-3)	4	17	6	9	-0.5,20	50
37	Jun/25	14	11.29	10.95	11.2(-0.05)	11.02(-0.1)	11.01(0.01)	10.99	-0.6	-5	38(1)	-20	[-1]	[-1]	[-3]	-65	-121	DT	-0.1	OpenShort	(-5)	0	-7	3	-9	-1.1,13	50
38	Jun/25	13	11.29	10.95	11.21(-0.07)	11.03(-0.27)	11.01(-0)	11.03	-0.5	-5	37(0.9)	-15	[-2]	[-3]	[6]	-59	-70	DP	0.1	OpenShort	(-2)	0	-3	6	20	-0.9,14	50
39	Jun/25	12	11.29	10.95	11.22(-0.04)	11.06(-0.21)	11.01(-0.06)	11.05	-0.5	-5	36(0.7)	-10	[-1]	[-4]	[6]	-62	-118	DP	0.2	OpenShort	(-2)	-1	8	4	20	-0.9,11	50
40	Jun/25	11	11.29	10.95	11.22(-0.12)	11.08(-0.45)	11.02(-0.13)	11	-0.6	-5	35(1.3)	-25	[-3]	[-9]	[5]	-73	-94	DP	-0.1	OpenShort	(-2)	-3	3	-2	20	-1.2,7	50

41	Jun/25	10	11.29	10.95	11.23(-0.1)	11.13(-0.34)	11.03(0.02)	10.98	-0.6	-5	34(1.5)	-30	[-2]	[-4]	[-4]	-77	-87	DT	-0.3	OpenShort	(-2)	1	-2	-4	-20	-1.4,8	50
42	Jun/25	9	11.29	10.95	11.24(-0.1)	11.17(-0.32)	11.03(-0.21)	10.99	-0.6	-5	32(1.9)	-40	[-2]	[-9]	[-6]	-74	-156	DT	-0.2	OpenShort?	(0)	-5	-7	-3	-20	-1.5,14	50
43	Jun/24	15	11.28	10.92	11.25(-0.14)	11.21(-0.28)	11.05(-0.54)	11.03	-0.5	-7	31(1.5)	-50	[-3]	[-18]	[-7]	-66	-195	DT	-0.1	OpenShort?	(-2)	-13	-10	-1	-20	-1.4,19	45
44	Jun/24	14	11.28	10.92	11.27(0.21)	11.24(-0.36)	11.11(-0.35)	11.09	-0.4	-7	29(-8)	-10	[5]	[-12]	[-4]	-65	-533	DR	-0.1	OpenShort	(-3)	-8	2	-10	-20	-1.2,15	45
45	Jun/24	13	11.28	10.92	11.25(0.27)	11.28(-0.42)	11.15(-0.68)	11.08	-0.4	-7	37(-9.4)	-5	[6]	[-21]	[-0]	-66	-703	RG	-0.4	Wait	(5)	-16	22	-29	-20	-0.9,7	45

46	Jun/24	12	11.28	10.92	11.22(0.1)	11.33(-0.37)	11.23(-0.69)	10.95	-0.6	-7	46(-3.3)	-50	[2]	[-21]	[-26]	-63	-586	DR	-1.2	OpenShort	(3)	-16	-27	-31	-20	-1.1,15	45
47	Jun/24	11	11.28	10.92	11.21(0.16)	11.37(-0.09)	11.31(-0.42)	11.11	-0.3	-7	50(-3.1)	-50	[4]	[-11]	[-29]	-34	-425	DR	-0.8	OpenShort	(3)	-10	-35	-31	-20	-0.4,26	45
48	Jun/24	10	11.28	10.92	11.19(0.17)	11.38(0.04)	11.36(-0.12)	11.32	0.1	-7	53(-1.1)	-25	[4]	[-3]	[-0]	20	-130	RG	-0.1	Wait	(3)	-3	7	7	-20	0.5,57	45
49	Jun/24	9	11.28	10.92	11.17(0.23)	11.38(0.11)	11.37(-0.37)	11.28	0	-7	54(-2.5)	-45	[5]	[-7]	[-12]	29	-304	DR	-0.3	OpenShort?	(3)	-9	-31	10	-20	0.4,69	45
50	Jun/23	15	11.29	11.02	11.14(0.35)	11.37(0.3)	11.41(-0.16)	11.47	0.3	-2	56(-2.5)	25	[8]	[2]	[8]	59	-189	UT	0.2	OpenLong?	(7)	-4	18	20	-17	1.1,81	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI