SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.1400

SILJ Daily Change: -0.68% Daily StdDev 4.03% SILJ EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $11.73(-0.68%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	11.27	11.41	11.69(0.3)	11.78(0.03)	11.82(0.61)	12	1.6	4	52(0.4)	50	[7]	[19]	[16]	67	74	UT	0.8	OpenLong	(5)	15	14	19	20	1.3,84	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.78(hourly_sma_10 -1.83%) 11.69(hourly_sma_20 -2.58%) 11.41(daily_ema_10 -4.92%) 11.27(daily_ema_20 -6.08%) Resistance Levels:

2	Jul/2	9	11.27	11.41	11.66(0.28)	11.78(0.02)	11.75(0.64)	11.91	1.4	4	51(-0.3)	50	[7]	[20]	[15]	45	52	UT	0.7	OpenLong?	(5)	16	16	13	20	1.1,67	61
3	Jul/1	15	11.26	11.28	11.63(0.24)	11.78(-0.05)	11.68(0.22)	11.81	1.2	3	51(-2.6)	50	[6]	[8]	[11]	28	-100	UT	0.5	OpenLong?	(3)	6	20	7	20	0.8,58	60
4	Jul/1	14	11.26	11.28	11.6(0.15)	11.79(-0.15)	11.65(-0.3)	11.68	0.9	3	54(-1.7)	25	[4]	[-7]	[-1]	9	-234	DR	0.1	OpenShort	(3)	-7	0	1	-17	0.3,51	60
5	Jul/1	13	11.26	11.28	11.58(0.18)	11.81(0.15)	11.69(-0.52)	11.68	0.9	3	56(-2.5)	0	[5]	[-8]	[-12]	5	-329	DR	-0	OpenShort	(3)	-13	3	-13	-20	0.4,45	60

6	Jul/1	12	11.26	11.28	11.56(0.2)	11.79(0.24)	11.75(-0.46)	11.66	0.9	3	58(-2)	10	[5]	[-6]	[-6]	6	-340	DR	-0.3	OpenShort	(5)	-11	19	-22	-20	0.4,46	60
7	Jul/1	11	11.26	11.28	11.54(0.21)	11.76(0.14)	11.8(-0.68)	11.54	0.6	3	60(-3.6)	-10	[5]	[-12]	[-24]	5	-511	DR	-1	OpenShort	(2)	-17	-27	-30	-20	0,55	60
8	Jul/1	10	11.26	11.28	11.52(0.34)	11.74(0.3)	11.88(-0.3)	11.71	1	3	64(-3.5)	20	[8]	[-0]	[-18]	45	-400	DR	-0.6	OpenShort	(6)	-7	-20	-16	-20	0.7,77	60
9	Jul/1	9	11.26	11.28	11.48(0.42)	11.7(0.4)	11.92(-0.09)	11.84	1.3	3	67(-3.7)	35	[10]	[7]	[-10]	72	-288	CR	-0.3	HoldShort?	(6)	-2	-26	-10	0	1.2,92	60
10	Jun/30	15	11.23	11.16	11.43(0.4)	11.65(0.52)	11.93(0.82)	12.01	1.7	1	71(4.2)	50	[10]	[31]	[12]	95	249	UT	0.3	OpenLong?	(10)	20	12	-4	20	1.8,100	47

11	Jun/30	14	11.23	11.16	11.38(0.33)	11.59(0.48)	11.83(0.94)	11.93	1.6	1	67(4.6)	50	[8]	[33]	[6]	94	349	UT	0.3	OpenLong	(8)	23	1	-10	20	1.8,99	47
12	Jun/30	13	11.23	11.16	11.34(0.39)	11.53(0.46)	11.72(0.97)	11.92	1.5	1	62(5.3)	50	[10]	[34]	[10]	102	309	UT	0.7	HoldLong	(6)	24	5	3	20	2.1,99	47
13	Jun/30	12	11.23	11.16	11.3(0.42)	11.48(0.54)	11.61(1.02)	11.89	1.5	1	57(7.3)	50	[11]	[36]	[13]	107	292	UT	1.1	HoldLong	(8)	25	-3	11	20	2.3,99	47
14	Jun/30	11	11.23	11.16	11.25(0.36)	11.42(0.55)	11.49(1)	11.91	1.5	1	50(12.1)	50	[9]	[36]	[40]	124	438	UT	1.9	HoldLong	(7)	25	62	16	20	3,99	47
15	Jun/30	10	11.23	11.16	11.21(0.24)	11.36(0.29)	11.38(0.3)	11.52	0.6	1	38(2.2)	45	[6]	[14]	[12]	93	57	UT	0.8	OpenLong	(5)	8	26	7	20	1.8,98	47

16	Jun/30	9	11.23	11.16	11.18(0.14)	11.33(0.16)	11.35(0.01)	11.36	0.3	1	35(0)	15	[4]	[5]	[1]	73	-30	UT	0.1	OpenLong?	(3)	0	0	-1	9	1.1,95	47
17	Jun/29	15	11.21	11.02	11.16(0.12)	11.31(0.21)	11.35(0.02)	11.36	0.3	-5	35(3.9)	-15	[3]	[4]	[-1]	75	22	CR	0.1	HoldShort?	(3)	1	6	-6	-20	1.3,92	49
18	Jun/29	14	11.21	11.02	11.15(0.16)	11.29(0.3)	11.35(0.07)	11.32	0.2	-5	31(0.6)	-10	[4]	[7]	[-3]	71	-46	CR	-0.2	HoldShort	(2)	2	0	-9	-18	1.1,93	49
19	Jun/29	13	11.21	11.02	11.13(0.09)	11.26(0.44)	11.34(0.02)	11.32	0.2	-5	31(1.3)	-35	[2]	[7]	[-9]	77	51	CR	-0.1	OpenShort	(3)	1	-8	-9	-20	1.2,97	49
20	Jun/29	12	11.21	11.02	11.12(0.13)	11.21(0.28)	11.34(0.29)	11.37	0.3	-5	30(2.3)	-5	[3]	[12]	[2]	93	138	RG	0.2	Wait	(2)	7	0	-2	20	1.7,100	49

21	Jun/29	11	11.21	11.02	11.11(0.23)	11.18(0.27)	11.31(0.3)	11.37	0.3	-5	27(2.2)	20	[6]	[12]	[7]	97	18	UT	0.4	OpenLong	(3)	8	3	-2	20	1.9,99	49
22	Jun/29	10	11.21	11.02	11.08(0.07)	11.15(0.32)	11.28(0.48)	11.35	0.3	-5	25(3.1)	-15	[2]	[17]	[7]	104	305	RG	0.6	Wait	(3)	12	10	6	20	2.2,99	49
23	Jun/29	9	11.21	11.02	11.07(-0.03)	11.11(0.2)	11.23(0.53)	11.29	0.2	-5	22(-0.5)	-15	[-1]	[16]	[8]	99	423	UR	0.5	SmallShort?	(2)	13	-2	13	20	2,99	49
24	Jun/26	15	11.26	11	11.07(-0.02)	11.09(0.25)	11.17(0.78)	11.3	0.1	-4	22(0.9)	10	[-1]	[23]	[16]	103	504	UR	1.2	SmallShort?	(0)	20	13	32	20	2.1,100	47
25	Jun/26	14	11.26	11	11.07(-0.14)	11.06(0.18)	11.08(0.28)	11.22	-0.1	-4	22(-5.3)	-25	[-3]	[8]	[12]	85	412	UR	1.3	SmallShort	(0)	7	2	40	20	1.4,100	47

26	Jun/26	13	11.26	11	11.09(-0.02)	11.04(0.21)	11.05(0.23)	11.21	-0.1	-4	27(-2)	5	[-1]	[8]	[19]	61	213	UR	1.2	SmallShort	(-3)	6	18	44	20	0.9,88	47
27	Jun/26	12	11.26	11	11.09(-0.14)	11.02(0.13)	11.03(0.25)	11.1	-0.3	-4	29(-2.2)	-15	[-3]	[7]	[8]	7	271	UR	0.5	SmallShort	(-2)	6	13	17	9	0.1,54	47
28	Jun/26	11	11.26	11	11.11(-0.13)	11.01(0.03)	11(-0.04)	11.02	-0.5	-4	31(-2.1)	-10	[-3]	[-1]	[10]	-34	78	DP	0.1	OpenShort	(-3)	-1	27	3	0	-0.6,31	47
29	Jun/26	10	11.26	11	11.12(-0.31)	11.01(-0.18)	11(-0.38)	10.86	-0.8	-4	33(-1.1)	-50	[-7]	[-13]	[-12]	-70	53	DT	-0.8	OpenShort	(-5)	-9	-32	-2	-18	-1.5,18	47
30	Jun/26	9	11.26	11	11.16(-0.18)	11.03(-0.03)	11.04(0.07)	11.05	-0.4	-4	34(-3.4)	-35	[-4]	[1]	[-1]	-45	156	RG	0.1	Wait?	(-3)	2	-7	5	0	-0.6,20	47

31	Jun/25	15	11.29	10.95	11.18(-0.14)	11.03(0.1)	11.03(0.18)	11.09	-0.4	-5	38(-0.2)	-10	[-3]	[5]	[7]	-43	159	UR	0.3	SmallShort?	(-3)	4	17	6	9	-0.5,20	50
32	Jun/25	14	11.29	10.95	11.2(-0.05)	11.02(-0.1)	11.01(0.01)	10.99	-0.6	-5	38(1)	-20	[-1]	[-1]	[-2]	-65	-119	DT	-0.1	OpenShort	(-5)	0	-7	3	-9	-1.1,13	50
33	Jun/25	13	11.29	10.95	11.21(-0.07)	11.03(-0.27)	11.01(-0)	11.03	-0.5	-5	37(0.9)	-15	[-2]	[-3]	[6]	-59	-67	DP	0.1	OpenShort	(-2)	0	-3	6	20	-0.9,14	50
34	Jun/25	12	11.29	10.95	11.22(-0.04)	11.06(-0.21)	11.01(-0.06)	11.05	-0.5	-5	36(0.7)	-10	[-1]	[-4]	[6]	-62	-118	DP	0.2	OpenShort	(-2)	-1	8	4	20	-0.9,11	50
35	Jun/25	11	11.29	10.95	11.22(-0.12)	11.08(-0.45)	11.02(-0.13)	11	-0.6	-5	35(1.3)	-25	[-3]	[-9]	[5]	-73	-91	DP	-0.1	OpenShort	(-2)	-3	3	-2	20	-1.2,7	50

36	Jun/25	10	11.29	10.95	11.23(-0.1)	11.13(-0.34)	11.03(0.02)	10.98	-0.6	-5	34(1.5)	-30	[-2]	[-4]	[-4]	-77	-84	DT	-0.3	OpenShort	(-2)	1	-2	-4	-20	-1.4,8	50
37	Jun/25	9	11.29	10.95	11.24(-0.1)	11.17(-0.32)	11.03(-0.21)	10.99	-0.6	-5	32(1.9)	-40	[-2]	[-9]	[-6]	-74	-154	DT	-0.2	OpenShort?	(0)	-5	-7	-3	-20	-1.5,14	50
38	Jun/24	15	11.28	10.92	11.25(-0.14)	11.21(-0.28)	11.05(-0.54)	11.03	-0.5	-7	31(1.5)	-50	[-3]	[-18]	[-6]	-66	-195	DT	-0.1	OpenShort?	(-2)	-13	-10	-1	-20	-1.4,19	45
39	Jun/24	14	11.28	10.92	11.27(0.21)	11.24(-0.36)	11.11(-0.35)	11.09	-0.4	-7	29(-8)	-10	[5]	[-12]	[-4]	-65	-541	DR	-0.1	OpenShort	(-3)	-8	2	-10	-20	-1.2,15	45
40	Jun/24	13	11.28	10.92	11.25(0.27)	11.28(-0.42)	11.15(-0.68)	11.08	-0.4	-7	37(-9.4)	-5	[6]	[-20]	[-1]	-66	-716	DR	-0.4	OpenShort	(5)	-16	22	-29	-20	-0.9,7	45

41	Jun/24	12	11.28	10.92	11.22(0.1)	11.33(-0.37)	11.23(-0.69)	10.95	-0.6	-7	46(-3.3)	-50	[2]	[-21]	[-26]	-63	-594	DR	-1.2	OpenShort	(3)	-16	-26	-31	-20	-1.1,15	45
42	Jun/24	11	11.28	10.92	11.21(0.16)	11.37(-0.09)	11.31(-0.42)	11.11	-0.3	-7	50(-3.1)	-50	[4]	[-11]	[-29]	-34	-432	DR	-0.8	OpenShort	(3)	-10	-34	-31	-20	-0.4,26	45
43	Jun/24	10	11.28	10.92	11.19(0.17)	11.38(0.04)	11.36(-0.12)	11.32	0.1	-7	53(-1.1)	-30	[4]	[-2]	[-3]	20	-135	DR	-0.1	OpenShort	(3)	-3	6	-10	-20	0.5,57	45
44	Jun/24	9	11.28	10.92	11.17(0.23)	11.38(0.11)	11.37(-0.37)	11.28	0	-7	54(-2.5)	-50	[5]	[-7]	[-16]	29	-313	DR	-0.3	OpenShort?	(3)	-9	-31	-10	-20	0.4,69	45
45	Jun/23	15	11.29	11.02	11.14(0.35)	11.37(0.3)	11.41(-0.16)	11.47	0.3	-2	56(-2.5)	15	[8]	[2]	[4]	59	-201	UT	0.2	OpenLong?	(7)	-4	18	-4	-17	1.1,81	51

46	Jun/23	14	11.29	11.02	11.1(0.47)	11.34(0.23)	11.43(-0.06)	11.36	0.1	-2	59(-7.5)	25	[10]	[4]	[-5]	51	-336	CR	-0.2	HoldShort	(7)	-1	0	-11	-20	0.8,81	51
47	Jun/23	13	11.29	11.02	11.05(0.48)	11.31(0.11)	11.44(0.32)	11.36	0.1	-2	66(-4.5)	25	[10]	[11]	[-2]	59	-188	CR	-0.2	HoldShort	(10)	7	-5	-10	17	0.9,86	51
48	Jun/23	12	11.29	11.02	11(0.48)	11.3(0.09)	11.4(0.19)	11.39	0.2	-2	71(-2.1)	30	[10]	[8]	[3]	70	-156	UT	-0	OpenLong	(9)	4	-14	23	20	1.1,92	51
49	Jun/23	11	11.29	11.02	10.95(0.53)	11.29(0.7)	11.38(0.52)	11.48	0.4	-2	73(0.1)	35	[11]	[22]	[-1]	83	12	CR	0.3	OpenShort	(10)	11	-11	28	-20	1.4,98	51
50	Jun/23	10	11.29	11.02	10.89(0.49)	11.21(0.87)	11.32(0.67)	11.55	0.5	-2	73(3.7)	50	[11]	[27]	[12]	89	234	UT	0.6	OpenLong	(10)	14	23	30	-9	1.7,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI