SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $37.0200

SIL Daily Change: -1.52% Daily StdDev 3.06% SIL EMA_5_Trend: 0.44% 10Minute StdDev: $0.3705

Latest Price : $36.22(-1.52%)

Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	9	34.94	35.77	36.19(0.22)	36.5(0.06)	36.5(0.52)	36.97	1.8	8	49(0.1)	50	[7]	[21]	[16]	66	86	UT	0.8	OpenLong?	(5)	17	21	15	20	1.4,81	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.5(hourly_sma_10 -1.27%) 36.19(hourly_sma_20 -2.11%) 35.77(daily_ema_10 -3.25%) 34.94(daily_ema_20 -5.49%) Resistance Levels:

2	Jul/1	15	34.86	35.47	36.11(0.18)	36.48(-0.03)	36.31(0.17)	36.63	1.6	7	49(-2.8)	50	[6]	[8]	[11]	42	-61	UT	0.6	OpenLong?	(4)	6	19	9	20	0.9,69	68
3	Jul/1	14	34.86	35.47	36.05(0.14)	36.49(-0.14)	36.25(-0.03)	36.33	1.3	7	52(-0.9)	45	[5]	[-0]	[-1]	22	-135	DR	0.1	OpenShort	(3)	-1	0	3	-14	0.5,59	68
4	Jul/1	13	34.86	35.47	36(0.14)	36.54(0.12)	36.26(-0.33)	36.33	1.3	7	53(-1.2)	35	[5]	[-6]	[-3]	20	-232	DR	0.1	OpenShort	(3)	-11	7	-8	-20	0.6,55	68
5	Jul/1	12	34.86	35.47	35.95(0.13)	36.5(0.21)	36.38(-0.33)	36.22	1.2	7	54(-1)	30	[4]	[-5]	[-7]	14	-228	DR	-0.3	OpenShort	(3)	-11	11	-16	-20	0.4,54	68

6	Jul/1	11	34.86	35.47	35.91(0.16)	36.43(0.17)	36.5(-0.4)	36.05	1.1	7	55(-2.4)	30	[5]	[-7]	[-17]	13	-336	DR	-0.7	OpenShort	(2)	-13	-16	-27	-20	0.2,58	68
7	Jul/1	10	34.86	35.47	35.85(0.16)	36.37(0.28)	36.65(-0.22)	36.31	1.3	7	57(-0.9)	35	[5]	[0]	[-10]	44	-183	DR	-0.5	OpenShort	(5)	-7	-5	-17	-20	0.7,76	68
8	Jul/1	9	34.86	35.47	35.79(0.25)	36.27(0.28)	36.73(-0.24)	36.39	1.4	7	58(-3.6)	40	[8]	[1]	[-17]	62	-282	CR	-0.5	HoldShort?	(5)	-8	-32	-13	-20	0.9,89	68
9	Jun/30	15	34.73	35.15	35.7(0.29)	36.17(0.41)	36.82(0.56)	36.92	2.1	6	62(0)	50	[9]	[29]	[7]	93	121	UT	0.1	HoldLong?	(8)	18	6	-6	20	1.8,98	52
10	Jun/30	14	34.73	35.15	35.6(0.24)	36.02(0.37)	36.62(0.74)	36.82	2	6	62(5.4)	50	[8]	[34]	[4]	95	260	UT	0.3	OpenLong	(7)	24	3	-13	20	1.9,97	52

11	Jun/30	13	34.73	35.15	35.51(0.26)	35.89(0.41)	36.35(0.71)	36.77	1.9	6	56(5.6)	50	[8]	[34]	[7]	100	234	UT	0.7	HoldLong	(5)	23	2	-2	20	2.1,97	52
12	Jun/30	12	34.73	35.15	35.42(0.26)	35.74(0.39)	36.09(0.78)	36.74	1.9	6	51(7.9)	50	[8]	[36]	[8]	111	276	UT	1.2	HoldLong	(6)	25	-6	13	20	2.5,98	52
13	Jun/30	11	34.73	35.15	35.33(0.28)	35.6(0.39)	35.81(0.83)	36.84	2	6	43(14.5)	50	[9]	[37]	[37]	133	323	UT	2.3	HoldLong	(6)	27	59	21	20	3.3,100	52
14	Jun/30	10	34.73	35.15	35.23(0.15)	35.46(0.17)	35.51(0.23)	35.9	1.1	6	28(2.8)	50	[5]	[13]	[15]	105	56	UT	1.3	HoldLong	(3)	8	26	15	20	2.2,100	52
15	Jun/30	9	34.73	35.15	35.18(0.1)	35.4(0.04)	35.43(0.02)	35.49	0.7	6	26(0)	35	[3]	[4]	[1]	73	-49	UT	0.2	OpenLong?	(3)	1	1	1	6	1.1,95	52

16	Jun/29	15	34.65	34.79	35.15(0.09)	35.39(0.14)	35.42(0.08)	35.48	0.7	0	26(1.9)	15	[3]	[6]	[2]	71	-13	UT	0.2	OpenLong?	(2)	3	9	-4	-3	1.2,91	56
17	Jun/29	14	34.65	34.79	35.12(0.04)	35.34(0.06)	35.42(-0)	35.33	0.6	0	24(0.4)	-10	[1]	[2]	[-4]	61	2	CR	-0.2	HoldShort	(1)	0	-2	-7	-20	0.8,91	56
18	Jun/29	13	34.65	34.79	35.11(0.04)	35.32(0.24)	35.39(-0.05)	35.37	0.6	0	23(0.6)	-10	[1]	[3]	[-6]	71	-6	CR	-0.1	HoldShort	(1)	-2	-7	-1	-20	1,96	56
19	Jun/29	12	34.65	34.79	35.09(0.04)	35.23(0.16)	35.41(0.11)	35.48	0.7	0	23(1.4)	5	[1]	[7]	[3]	84	92	RG	0.3	Wait	(1)	4	2	4	20	1.5,96	56
20	Jun/29	11	34.65	34.79	35.08(0.09)	35.17(0.08)	35.37(0.06)	35.45	0.7	0	21(1)	20	[3]	[5]	[6]	82	3	UT	0.3	HoldLong	(1)	2	7	0	20	1.6,92	56

21	Jun/29	10	34.65	34.79	35.08(-0)	35.14(0.13)	35.35(0.18)	35.34	0.6	0	20(-0.3)	0	[0]	[9]	[1]	75	147	UR	-0	SmallShort	(2)	6	1	6	-3	1.3,92	56
22	Jun/29	9	34.65	34.79	35.05(-0.08)	35.09(0.11)	35.29(0.13)	35.32	0.6	0	21(-4.7)	-20	[-3]	[6]	[1]	73	245	UR	0.1	SmallShort?	(-1)	4	-8	9	20	1.2,93	56
23	Jun/26	15	34.72	34.64	35.08(-0.04)	35.05(0.13)	35.25(0.54)	35.45	0.6	0	25(-2.4)	15	[-1]	[20]	[12]	81	365	UR	0.7	SmallShort?	(-1)	18	9	30	20	1.3,98	54
24	Jun/26	14	34.72	34.64	35.1(-0.12)	35(0.12)	35.06(0.24)	35.3	0.5	0	28(-7.3)	-5	[-4]	[9]	[6]	57	315	UR	0.8	SmallShort	(-2)	8	-2	27	20	0.6,92	54
25	Jun/26	13	34.72	34.64	35.14(-0.11)	34.96(0.15)	34.98(0.12)	35.34	0.5	0	35(-4.1)	0	[-3]	[6]	[17]	46	257	UR	0.9	SmallShort	(-3)	4	20	41	20	0.5,83	54

26	Jun/26	12	34.72	34.64	35.18(-0.14)	34.91(0.04)	34.94(0.11)	35.03	0.3	0	39(-3.1)	-15	[-4]	[4]	[3]	-8	197	UR	0.2	SmallShort	(-4)	3	-5	19	17	-0.3,50	54
27	Jun/26	11	34.72	34.64	35.23(-0.15)	34.9(0.02)	34.9(0.11)	35.11	0.3	0	42(-3.6)	5	[-5]	[3]	[17]	-23	220	UR	0.4	SmallShort	(-3)	3	38	9	20	-0.2,32	54
28	Jun/26	10	34.72	34.64	35.28(-0.24)	34.89(-0.18)	34.86(-0.25)	34.53	-0.2	0	46(-0.7)	-45	[-8]	[-12]	[-10]	-76	40	DT	-0.6	HoldShort	(-6)	-8	-21	-1	-20	-1.4,9	54
29	Jun/26	9	34.72	34.64	35.37(-0.2)	34.95(-0.09)	34.95(0.03)	34.86	0.1	0	47(-2.6)	-30	[-6]	[-1]	[-5]	-66	151	DT	-0.2	OpenShort?	(-5)	1	-19	2	9	-1,9	54
30	Jun/25	15	34.75	34.48	35.44(-0.13)	34.98(0.08)	34.94(0.18)	35.15	0.4	-0	49(-1.4)	5	[-4]	[7]	[8]	-50	166	UR	0.4	SmallShort?	(-5)	6	19	8	6	-0.5,13	57

31	Jun/25	14	34.75	34.48	35.49(-0.07)	34.95(-0.16)	34.88(-0.03)	34.86	0.1	-0	51(1.6)	15	[-2]	[-3]	[1]	-72	-91	RG	-0	Wait	(-4)	-1	-3	4	17	-1.1,6	57
32	Jun/25	13	34.75	34.48	35.52(-0.08)	35.01(-0.26)	34.89(-0.1)	34.91	0.1	-0	49(1.6)	10	[-3]	[-7]	[3]	-73	-94	RG	0	Wait	(-2)	-3	-3	3	20	-1.1,5	57
33	Jun/25	12	34.75	34.48	35.55(-0.05)	35.1(-0.25)	34.92(-0.12)	34.96	0.2	-0	47(1.4)	5	[-2]	[-7]	[5]	-75	-139	RG	0.1	Wait	(-2)	-4	8	-1	20	-1.1,3	57
34	Jun/25	11	34.75	34.48	35.57(-0.06)	35.19(-0.39)	34.96(-0.19)	34.83	0.1	-0	46(2.1)	5	[-2]	[-12]	[-1]	-83	-192	RG	-0.3	Wait	(-2)	-6	0	-6	6	-1.4,2	57
35	Jun/25	10	34.75	34.48	35.59(-0.06)	35.33(-0.34)	34.96(-0)	34.83	0.1	-0	44(2)	0	[-2]	[-5]	[-5]	-82	-125	RG	-0.4	Wait	(-1)	0	-7	-5	-17	-1.5,6	57

36	Jun/25	9	34.75	34.48	35.61(-0.09)	35.45(-0.31)	35.03(-0.26)	34.94	0.2	-0	42(2.3)	-15	[-3]	[-13]	[-7]	-72	-154	DT	-0.2	OpenShort?	(-1)	-8	-8	-3	-20	-1.4,13	57
37	Jun/24	15	34.72	34.28	35.64(-0.07)	35.56(-0.31)	35.12(-0.44)	35.07	0.3	-3	40(1.3)	-40	[-2]	[-20]	[-3]	-66	-218	DT	-0.1	OpenShort?	(-1)	-14	-4	-5	-14	-1.3,17	52
38	Jun/24	14	34.72	34.28	35.66(0.13)	35.67(-0.3)	35.28(-0.37)	35.14	0.4	-3	38(-9.6)	-5	[4]	[-16]	[-7]	-67	-459	DR	-0.3	OpenShort	(-1)	-12	-1	-17	-20	-1.2,13	52
39	Jun/24	13	34.72	34.28	35.61(0.19)	35.78(-0.33)	35.41(-0.61)	35.15	0.4	-3	48(-11.4)	10	[6]	[-23]	[-3]	-62	-608	DR	-0.5	OpenShort	(3)	-19	19	-30	-20	-0.9,11	52
40	Jun/24	12	34.72	34.28	35.54(0.11)	35.9(-0.33)	35.63(-0.66)	34.86	0.1	-3	59(-6.2)	-20	[3]	[-25]	[-27]	-52	-574	DR	-1.2	OpenShort	(4)	-21	-34	-32	-20	-1,23	52

41	Jun/24	11	34.72	34.28	35.5(0.17)	36.02(-0.01)	35.87(-0.35)	35.39	0.6	-3	65(-4.9)	-35	[5]	[-10]	[-23]	-17	-388	DR	-0.7	OpenShort	(5)	-11	-28	-27	-20	-0.2,38	52
42	Jun/24	10	34.72	34.28	35.44(0.21)	36.02(0.07)	36(-0.18)	35.84	1	-3	70(-2.4)	-5	[7]	[-3]	[-6]	29	-243	DR	-0.2	OpenShort	(6)	-6	1	-11	-20	0.5,66	52
43	Jun/24	9	34.72	34.28	35.37(0.27)	35.99(0.11)	36.06(-0.23)	35.82	1	-3	73(-4.2)	-10	[8]	[-4]	[-15]	43	-326	DR	-0.3	OpenShort?	(5)	-7	-25	-9	-20	0.6,78	52
44	Jun/23	15	34.71	34.37	35.27(0.36)	35.95(0.26)	36.14(-0.09)	36.22	1.3	0	77(-3.6)	35	[11]	[5]	[2]	65	-262	UT	0.1	OpenLong?	(8)	-3	10	-4	-3	1.1,87	56
45	Jun/23	14	34.71	34.37	35.14(0.43)	35.86(0.24)	36.14(-0)	36.06	1.2	0	81(-8.2)	35	[12]	[7]	[-1]	63	-258	CR	-0.1	HoldShort	(8)	0	1	-7	-8	1,88	56

46	Jun/23	13	34.71	34.37	34.99(0.44)	35.77(0.13)	36.17(0.33)	36.04	1.2	0	89(-5.1)	40	[12]	[15]	[-2]	69	-129	CR	-0.1	HoldShort	(11)	9	-8	-8	20	1.1,91	56
47	Jun/23	12	34.71	34.37	34.84(0.44)	35.72(0.17)	36.05(0.35)	36.17	1.3	0	94(-1.4)	45	[12]	[16]	[2]	78	-45	UT	0.1	HoldLong	(10)	9	-2	-4	20	1.3,95	56
48	Jun/23	11	34.71	34.37	34.69(0.47)	35.66(0.6)	35.93(0.47)	36.21	1.3	0	95(0.4)	50	[13]	[25]	[-0]	83	15	UT	0.3	HoldLong	(11)	13	-11	28	-17	1.4,98	56
49	Jun/23	10	34.71	34.37	34.53(0.47)	35.45(0.74)	35.76(0.62)	36.38	1.5	0	95(4.7)	50	[13]	[31]	[14]	92	164	UT	0.6	OpenLong	(11)	17	21	31	20	1.7,99	56
50	Jun/23	9	34.71	34.37	34.37(0.41)	35.19(0.6)	35.54(0.47)	36.05	1.2	0	90(4.3)	50	[11]	[25]	[21]	91	137	UT	0.5	OpenLong?	(10)	13	38	30	20	1.7,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI