|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $287.7400 One month high (close): $318.1500
SBAC Daily Change: -0.24% Daily StdDev 2.66% SBAC EMA_5_Trend: 0.76% 10Minute StdDev: $4.0813
Latest Price : $300.69(-0.24%) | Mon. Jul 6, 2020($1.3) Thu. Jul 2, 2020($3.2) Wed. Jul 1, 2020($3.2) Tue. Jun 30, 2020($3.2) Mon. Jun 29, 2020($2.4) Fri. Jun 26, 2020($4.1) Thu. Jun 25, 2020($2.5) Wed. Jun 24, 2020($5.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 296.72 | 295.48 | 296.71(0.25) | 300.29(0.22) | 303.28(0.16) | 303.87 | 1.3 | | 0 | 89(0.4) | 35 | [9] | [13] | [-1] | 79 | -67 | CR | 0.1 | OpenShort | | (7) | 6 | -10 | -3 | 20 | 1.4,94 | 52 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.29(hourly_sma_10 -1.18%) 296.72(daily_ema_20 -2.35%) 296.71(hourly_sma_20 -2.36%) 295.48(daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 296.72 | 295.48 | 295.97(0.26) | 299.63(0.34) | 302.81(0.41) | 304.99 | 1.5 | | 0 | 89(5.1) | 50 | [10] | [25] | [2] | 92 | 67 | UT | 0.4 | OpenLong | | (7) | 15 | -6 | -0 | 20 | 1.8,97 | 52 | | 3 | Jul/2 | 9 | 296.72 | 295.48 | 295.21(0.28) | 298.61(0.42) | 301.57(0.59) | 305.68 | 1.6 | | 0 | 84(8.6) | 50 | [11] | [33] | [20] | 102 | 156 | UT | 0.9 | HoldLong? | | (8) | 22 | 40 | -0 | 20 | 2.2,97 | 52 | | 4 | Jul/1 | 15 | 296.66 | 294.35 | 294.37(0.18) | 297.37(0.21) | 299.8(0.3) | 300.97 | 0.6 | | -3 | 75(15.7) | 15 | [7] | [17] | [3] | 87 | 65 | UT | 0.3 | OpenLong? | | (5) | 11 | 1 | -1 | 20 | 1.6,97 | 58 | | 5 | Jul/1 | 14 | 296.66 | 294.35 | 293.85(0.14) | 296.73(0.16) | 298.9(0.53) | 300.88 | 0.6 | | -3 | 59(5) | 15 | [5] | [24] | [5] | 93 | 228 | UT | 0.5 | OpenLong | | (5) | 19 | -6 | 10 | 20 | 1.8,98 | 58 | | | | |
| 6 | Jul/1 | 13 | 296.66 | 294.35 | 293.43(0.14) | 296.25(0.17) | 297.31(0.29) | 301.53 | 0.7 | | -3 | 54(7.6) | 30 | [5] | [15] | [17] | 103 | 183 | UT | 1.2 | HoldLong | | (4) | 11 | 23 | 13 | 20 | 2.2,98 | 58 | | 7 | Jul/1 | 12 | 296.66 | 294.35 | 293.02(0.07) | 295.73(0.27) | 296.45(0.27) | 298.82 | 0.3 | | -3 | 47(4) | 5 | [3] | [16] | [10] | 91 | 196 | RG | 0.8 | SmallShort | | (3) | 10 | 17 | 20 | 16 | 1.8,96 | 58 | | 8 | Jul/1 | 11 | 296.66 | 294.35 | 292.8(0.03) | 294.93(0.24) | 295.64(0.24) | 296.79 | 0 | | -3 | 43(1.7) | -25 | [1] | [14] | [-0] | 63 | 183 | RG | 0.4 | Wait | | (1) | 9 | 2 | -4 | -7 | 1.4,78 | 58 | | 9 | Jul/1 | 10 | 296.66 | 294.35 | 292.7(0.06) | 294.21(0.23) | 294.94(0.13) | 296.51 | -0 | | -3 | 41(2.1) | 0 | [2] | [10] | [12] | 65 | 91 | RG | 0.6 | Wait | | (1) | 5 | 32 | 5 | 4 | 1.4,80 | 58 | | 10 | Jul/1 | 9 | 296.66 | 294.35 | 292.51(0.07) | 293.52(0.14) | 294.56(-0.21) | 292.92 | -0.6 | | -3 | 39(-1.6) | -30 | [3] | [-4] | [-17] | 31 | -165 | DR | -0.6 | OpenShort? | | (0) | -8 | -37 | -5 | -20 | 0.2,76 | 58 | | | | |
| 11 | Jun/30 | 15 | 297.21 | 293.87 | 292.31(0.16) | 293.12(0.28) | 295.19(0.06) | 297.2 | -0 | | -5 | 41(7.5) | 5 | [6] | [8] | [10] | 74 | -36 | RG | 0.7 | Wait? | | (4) | 2 | 21 | 1 | 20 | 1.8,79 | 45 | | 12 | Jun/30 | 14 | 297.21 | 293.87 | 291.85(0.14) | 292.31(0.17) | 295.02(0.27) | 294.81 | -0.3 | | -5 | 33(-1.6) | 10 | [5] | [14] | [5] | 50 | -1 | RG | -0.1 | Wait | | (3) | 10 | 13 | -7 | 20 | 1.1,72 | 45 | | 13 | Jun/30 | 13 | 297.21 | 293.87 | 291.45(0.15) | 291.81(0.15) | 294.22(0.25) | 293.28 | -0.5 | | -5 | 35(-4.1) | -5 | [5] | [13] | [-4] | 45 | -65 | CR | -0.3 | HoldShort | | (3) | 9 | -12 | -5 | 3 | 0.7,77 | 45 | | 14 | Jun/30 | 12 | 297.21 | 293.87 | 291.02(0.17) | 291.38(0.14) | 293.48(0.34) | 294.61 | -0.3 | | -5 | 39(-2.4) | 15 | [6] | [16] | [3] | 71 | -1 | UT | 0.4 | OpenLong | | (5) | 12 | -12 | 23 | 20 | 1.2,91 | 45 | | 15 | Jun/30 | 11 | 297.21 | 293.87 | 290.52(0.2) | 290.96(0.12) | 292.49(0.49) | 296.04 | -0.1 | | -5 | 41(0) | 30 | [7] | [21] | [11] | 72 | 81 | UT | 1.1 | OpenLong | | (5) | 18 | -3 | 27 | 20 | 1.7,79 | 45 | | | | |
| 16 | Jun/30 | 10 | 297.21 | 293.87 | 289.94(0.19) | 290.62(0.11) | 291.06(0.5) | 296.36 | -0.1 | | -5 | 41(2.6) | 35 | [7] | [21] | [29] | 59 | 131 | UT | 1.6 | OpenLong | | (6) | 18 | 49 | 21 | 20 | 2,59 | 45 | | 17 | Jun/30 | 9 | 297.21 | 293.87 | 289.39(0.1) | 290.31(-0.13) | 289.61(0.08) | 290.83 | -0.8 | | -5 | 39(-1.3) | -5 | [4] | [1] | [7] | 2 | -63 | RG | 0.4 | Wait? | | (3) | 3 | 11 | 1 | 20 | 0.5,39 | 45 | | 18 | Jun/29 | 15 | 298.1 | 294.14 | 289.11(0.11) | 290.67(-0.18) | 289.39(0.04) | 289.57 | -1 | | -7 | 40(1.4) | -15 | [4] | [-2] | [0] | -9 | -124 | RG | 0.1 | Wait? | | (2) | 1 | -1 | -4 | 11 | 0.1,39 | 39 | | 19 | Jun/29 | 14 | 298.1 | 294.14 | 288.79(0.06) | 291.19(-0.11) | 289.28(-0.05) | 289.64 | -0.9 | | -7 | 39(-0.3) | -25 | [2] | [-4] | [0] | -3 | -71 | RG | 0.1 | Wait | | (3) | -2 | 7 | -5 | -15 | 0.2,42 | 39 | | 20 | Jun/29 | 13 | 298.1 | 294.14 | 288.63(0.09) | 291.19(-0) | 289.43(-0.26) | 288.89 | -1 | | -7 | 39(-1.8) | -40 | [3] | [-9] | [-7] | -1 | -204 | DR | -0.2 | OpenShort | | (1) | -9 | -2 | -7 | -20 | 0.1,47 | 39 | | | | |
| 21 | Jun/29 | 12 | 298.1 | 294.14 | 288.37(0.1) | 291.51(0.04) | 290.18(-0.29) | 289.11 | -1 | | -7 | 41(-1.9) | -35 | [4] | [-10] | [-9] | 2 | -207 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | -14 | -20 | 0.2,47 | 39 | | 22 | Jun/29 | 11 | 298.1 | 294.14 | 288.07(0.11) | 291.39(0.1) | 291.02(-0.32) | 289.74 | -0.9 | | -7 | 43(-1) | -30 | [4] | [-10] | [-6] | 13 | -201 | DR | -0.3 | OpenShort | | (3) | -11 | 6 | -20 | -20 | 0.4,53 | 39 | | 23 | Jun/29 | 10 | 298.1 | 294.14 | 287.77(0.06) | 291.1(0.15) | 291.96(-0.39) | 289.02 | -1 | | -7 | 44(-0.2) | -50 | [2] | [-12] | [-14] | 21 | -174 | DR | -0.8 | OpenShort | | (3) | -14 | -12 | -21 | -20 | 0.3,63 | 39 | | 24 | Jun/29 | 9 | 298.1 | 294.14 | 287.6(0.03) | 290.67(0.2) | 293.09(-0.16) | 290.39 | -0.9 | | -7 | 44(0.4) | -50 | [1] | [-3] | [-13] | 44 | 3 | DR | -0.7 | OpenShort? | | (2) | -6 | -20 | -16 | -20 | 0.7,76 | 39 | | 25 | Jun/26 | 15 | 299.47 | 295.15 | 287.6(-0) | 290.08(0.28) | 293.57(0.25) | 292.62 | -0.7 | | -6 | 43(0.8) | -50 | [0] | [13] | [-3] | 72 | 266 | CR | -0.2 | HoldShort? | | (2) | 9 | -6 | -6 | 3 | 1.3,89 | 51 | | | | |
| 26 | Jun/26 | 14 | 299.47 | 295.15 | 287.54(-0.03) | 289.26(0.28) | 292.84(0.37) | 293.34 | -0.7 | | -6 | 43(-1.5) | -45 | [-1] | [17] | [1] | 83 | 371 | UR | 0.1 | SmallShort | | (0) | 13 | -10 | 7 | 20 | 1.5,95 | 51 | | 27 | Jun/26 | 13 | 299.47 | 295.15 | 287.63(-0.03) | 288.46(0.32) | 291.77(0.53) | 294.43 | -0.5 | | -6 | 44(-2.1) | -25 | [-1] | [24] | [10] | 92 | 466 | UR | 0.7 | SmallShort | | (-0) | 19 | -2 | 26 | 20 | 1.7,99 | 51 | | 28 | Jun/26 | 12 | 299.47 | 295.15 | 287.73(-0.05) | 287.55(0.41) | 290.23(0.69) | 294.68 | -0.5 | | -6 | 46(-3) | -10 | [-2] | [31] | [18] | 90 | 547 | UR | 1.1 | SmallShort | | (-1) | 24 | 17 | 34 | 20 | 1.6,100 | 51 | | 29 | Jun/26 | 11 | 299.47 | 295.15 | 287.87(-0.08) | 286.39(0.22) | 288.24(0.58) | 292.75 | -0.7 | | -6 | 49(-4) | -15 | [-3] | [23] | [25] | 61 | 477 | UR | 1 | SmallShort | | (-2) | 20 | 33 | 34 | 20 | 1.1,83 | 51 | | 30 | Jun/26 | 10 | 299.47 | 295.15 | 288.11(-0.15) | 285.75(0.18) | 286.59(0.32) | 289 | -1.1 | | -6 | 53(-4.4) | -30 | [-5] | [13] | [10] | 15 | 345 | UR | 0.5 | SmallShort | | (-4) | 11 | 9 | 25 | 20 | 0.2,60 | 51 | | | | |
| 31 | Jun/26 | 9 | 299.47 | 295.15 | 288.53(-0.15) | 285.23(0.17) | 285.68(0.19) | 287.99 | -1.3 | | -6 | 58(-3.1) | -35 | [-5] | [8] | [9] | -11 | 252 | UR | 0.4 | SmallShort? | | (-4) | 7 | 11 | 17 | 20 | -0.1,42 | 51 | | 32 | Jun/25 | 15 | 300.42 | 295.46 | 288.96(-0.14) | 284.74(0.11) | 285.15(0.1) | 286.76 | -1.5 | | -6 | 61(-0.2) | -25 | [-5] | [4] | [9] | -40 | 145 | UR | 0.3 | SmallShort? | | (-5) | 4 | 18 | 7 | 20 | -0.4,20 | 47 | | 33 | Jun/25 | 14 | 300.42 | 295.46 | 289.35(-0.18) | 284.43(-0.04) | 284.87(0.12) | 284.73 | -1.7 | | -6 | 61(-0.3) | -50 | [-6] | [1] | [2] | -59 | 112 | UR | -0 | SmallShort | | (-5) | 4 | 2 | 2 | 14 | -0.8,11 | 47 | | 34 | Jun/25 | 13 | 300.42 | 295.46 | 289.87(-0.16) | 284.53(-0.16) | 284.53(-0.14) | 284.47 | -1.7 | | -6 | 61(0.9) | -35 | [-5] | [-9] | [3] | -63 | -30 | DP | -0 | OpenShort | | (-5) | -5 | 0 | 1 | 20 | -1,12 | 47 | | 35 | Jun/25 | 12 | 300.42 | 295.46 | 290.32(-0.14) | 284.98(-0.3) | 284.92(0.05) | 284.46 | -1.7 | | -6 | 60(1.6) | -35 | [-5] | [-5] | [2] | -61 | -2 | DP | -0.1 | OpenShort | | (-4) | 2 | -8 | 7 | 20 | -1,14 | 47 | | | | |
| 36 | Jun/25 | 11 | 300.42 | 295.46 | 290.74(-0.11) | 285.83(-0.34) | 284.78(0.16) | 285.32 | -1.6 | | -6 | 59(1.5) | -20 | [-4] | [-2] | [5] | -64 | 5 | DP | 0.1 | OpenShort | | (-3) | 5 | -0 | 2 | 20 | -1,11 | 47 | | 37 | Jun/25 | 10 | 300.42 | 295.46 | 291.07(-0.15) | 286.79(-0.39) | 284.34(0.12) | 285.35 | -1.6 | | -6 | 57(1.3) | -15 | [-5] | [-4] | [13] | -65 | 33 | DP | 0.2 | OpenShort | | (-3) | 4 | 21 | 10 | 20 | -1.1,13 | 47 | | 38 | Jun/25 | 9 | 300.42 | 295.46 | 291.52(-0.23) | 287.91(-0.5) | 284(-0.19) | 283.04 | -1.9 | | -6 | 56(3.1) | -50 | [-8] | [-17] | [-10] | -81 | -53 | DT | -0.2 | OpenShort? | | (-5) | -6 | -30 | 9 | -12 | -1.6,9 | 47 | | 39 | Jun/24 | 15 | 301.5 | 295.66 | 292.19(-0.17) | 289.36(-0.38) | 284.53(-0.18) | 286.42 | -1.7 | | -7 | 53(-1.2) | -35 | [-6] | [-15] | [11] | -71 | -37 | DP | 0.4 | OpenShort? | | (-5) | -6 | 24 | 16 | 9 | -1.2,9 | 44 | | 40 | Jun/24 | 14 | 301.5 | 295.66 | 292.69(-0.23) | 290.47(-0.47) | 285.04(-0.64) | 283.78 | -2 | | -7 | 54(4) | -50 | [-8] | [-32] | [-2] | -96 | -207 | DT | -0.3 | OpenShort | | (-6) | -21 | 6 | 7 | -20 | -1.9,2 | 44 | | | | |
| 41 | Jun/24 | 13 | 301.5 | 295.66 | 293.38(-0.18) | 291.83(-0.46) | 286.87(-0.82) | 283.09 | -2.1 | | -7 | 50(7.6) | -50 | [-6] | [-38] | [-12] | -108 | -381 | DT | -0.9 | HoldShort | | (-7) | -27 | -5 | -7 | -20 | -2.3,0 | 44 | | 42 | Jun/24 | 12 | 301.5 | 295.66 | 293.92(-0.16) | 293.19(-0.37) | 289.25(-0.88) | 283.68 | -2 | | -7 | 42(9.1) | -50 | [-5] | [-38] | [-23] | -118 | -428 | DT | -1.5 | HoldShort | | (-5) | -29 | -18 | -33 | -20 | -2.7,0 | 44 | | 43 | Jun/24 | 11 | 301.5 | 295.66 | 294.4(-0.08) | 294.27(-0.32) | 291.82(-0.81) | 285.68 | -1.8 | | -7 | 33(6.5) | -50 | [-3] | [-34] | [-29] | -118 | -459 | DT | -2.1 | HoldShort | | (-3) | -27 | -29 | -50 | -20 | -2.9,5 | 44 | | 44 | Jun/24 | 10 | 301.5 | 295.66 | 294.64(-0.03) | 295.2(-0.16) | 294.2(-0.58) | 288.97 | -1.4 | | -7 | 27(2.2) | -50 | [-1] | [-24] | [-29] | -87 | -338 | DT | -2.2 | OpenShort | | (-1) | -19 | -35 | -51 | -20 | -2.4,23 | 44 | | 45 | Jun/24 | 9 | 301.5 | 295.66 | 294.73(0.03) | 295.67(0.01) | 295.91(-0.3) | 292.93 | -1 | | -7 | 25(-0.9) | -50 | [1] | [-11] | [-17] | -20 | -196 | DR | -1.4 | OpenShort? | | (1) | -10 | -18 | -35 | -20 | -0.8,50 | 44 | | | | |
| 46 | Jun/23 | 15 | 302.33 | 297.51 | 294.65(0.02) | 295.65(0.1) | 296.8(-0.11) | 295 | -0.9 | | -4 | 25(-1.3) | -35 | [1] | [-3] | [-10] | 33 | -52 | DR | -0.8 | OpenShort? | | (2) | -4 | -13 | -17 | -20 | 0.2,78 | 40 | | 47 | Jun/23 | 14 | 302.33 | 297.51 | 294.58(0.11) | 295.35(0.08) | 297.12(0.14) | 296.52 | -0.7 | | -4 | 27(-1.9) | -15 | [3] | [5] | [-2] | 67 | -19 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | -1 | 11 | 0.9,94 | 40 | | 48 | Jun/23 | 13 | 302.33 | 297.51 | 294.25(0.1) | 295.13(0.04) | 296.72(0.17) | 297.55 | -0.6 | | -4 | 29(0.9) | 5 | [3] | [6] | [9] | 84 | 44 | RG | 0.3 | Wait | | (4) | 5 | 0 | 28 | 20 | 1.4,99 | 40 | | 49 | Jun/23 | 12 | 302.33 | 297.51 | 293.97(0.07) | 295.01(0.04) | 296.21(0.26) | 297.52 | -0.6 | | -4 | 28(1.7) | 5 | [2] | [8] | [9] | 83 | 112 | RG | 0.6 | Wait | | (3) | 8 | 1 | 28 | 20 | 1.5,95 | 40 | | 50 | Jun/23 | 11 | 302.33 | 297.51 | 293.77(0.06) | 294.9(-0.01) | 295.43(0.32) | 297.41 | -0.6 | | -4 | 26(1.9) | 0 | [2] | [9] | [11] | 71 | 143 | RG | 0.9 | SmallShort | | (2) | 10 | 7 | 24 | 20 | 1.6,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|