OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $30.8100 One month high (close): $48.0400

OKE Daily Change: -0.09% Daily StdDev 5.32% OKE EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $32.15(-0.09%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	36.15	33.09	32.39(0.17)	32.81(-0.03)	32.56(0.07)	32.61	-0.7	-17	13(-0.4)	-50	[3]	[0]	[-9]	5	-183	DR	0.1	OpenShort	(1)	1	-19	4	-20	0.4,45	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.39(weak_hourly_sma_20 -0.67%) Resistance Levels: 32.81(hourly_sma_10 0.61%) 33.09(daily_ema_10 1.47%) 36.15(daily_ema_20 10.86%)

2	Jul/2	9	36.15	33.09	32.33(0.24)	32.82(0.21)	32.54(0.35)	33.15	-0.6	-17	14(-0.5)	-10	[5]	[8]	[12]	31	-3	RG	0.9	SmallShort?	(3)	7	25	11	20	1.3,48	47
3	Jul/1	15	36.58	33.49	32.25(0.21)	32.75(0.03)	32.43(-0.49)	32.43	-0.9	-16	14(-1.3)	-45	[4]	[-9]	[-6]	-5	-480	DR	0	OpenShort?	(2)	-9	3	-8	-20	0.3,38	44
4	Jul/1	14	36.58	33.49	32.18(0.22)	32.74(0.04)	32.59(-0.93)	32.34	-0.9	-16	16(-1.1)	-50	[4]	[-17]	[-10]	-7	-665	DR	-0.3	OpenShort	(2)	-17	2	-17	-20	0.2,38	44
5	Jul/1	13	36.58	33.49	32.11(0.24)	32.73(0.18)	32.89(-0.5)	32.29	-0.9	-16	17(-0.6)	-50	[4]	[-8]	[-17]	-3	-515	DR	-0.8	OpenShort	(3)	-9	-6	-29	-20	0.2,42	44

6	Jul/1	12	36.58	33.49	32.03(0.21)	32.67(0.31)	33.05(-0.16)	32.47	-0.9	-16	17(-0.3)	-50	[4]	[-1]	[-15]	18	-252	DR	-0.7	OpenShort	(3)	-3	-5	-33	-20	0.5,55	44
7	Jul/1	11	36.58	33.49	31.96(0.24)	32.57(0.33)	33.1(0.08)	32.6	-0.8	-16	18(0)	-50	[4]	[4]	[-17]	44	-149	CR	-0.6	HoldShort	(3)	1	-22	-22	-20	0.8,74	44
8	Jul/1	10	36.58	33.49	31.88(0.32)	32.46(0.5)	33.07(0.55)	33.25	-0.7	-16	18(1.2)	-25	[6]	[14]	[-2]	85	142	CR	0.2	OpenShort	(4)	10	-21	-6	20	1.7,92	44
9	Jul/1	9	36.58	33.49	31.78(0.4)	32.3(0.64)	32.89(1.02)	33.86	-0.6	-16	16(3.3)	25	[7]	[25]	[26]	118	423	UT	1.3	HoldLong?	(5)	18	27	8	20	2.7,100	44
10	Jun/30	15	37.01	33.88	31.65(0.17)	32.1(0.39)	32.56(0.84)	33.09	-0.9	-15	13(1.1)	-0	[3]	[18]	[16]	110	511	RG	0.9	SmallShort?	(3)	15	13	8	20	2.4,100	34

11	Jun/30	14	37.01	33.88	31.6(0.07)	31.98(0.41)	32.29(0.8)	32.72	-0.9	-15	12(1.1)	-25	[1]	[16]	[11]	103	550	RG	0.8	SmallShort	(2)	14	9	12	20	2.1,100	34
12	Jun/30	13	37.01	33.88	31.58(0.08)	31.85(0.29)	32.03(0.56)	32.46	-1	-15	11(0.5)	-25	[1]	[11]	[12]	95	367	RG	0.9	SmallShort	(0)	10	5	24	20	1.8,100	34
13	Jun/30	12	37.01	33.88	31.56(0.04)	31.76(0.42)	31.85(0.45)	32.32	-1	-15	10(0)	-25	[1]	[10]	[8]	85	353	RG	1	SmallShort	(1)	8	4	29	20	1.6,95	34
14	Jun/30	11	37.01	33.88	31.56(0)	31.63(0.44)	31.71(0.24)	32.21	-1	-15	10(0)	-25	[0]	[6]	[13]	66	306	UR	1.1	SmallShort	(0)	4	17	20	20	1.4,81	34
15	Jun/30	10	37.01	33.88	31.55(-0.08)	31.49(0.3)	31.63(-0.11)	31.74	-1.1	-15	10(-1.9)	-50	[-1]	[-1]	[4]	23	139	DP	0.2	OpenShort	(-1)	-2	11	5	-6	0.4,63	34

16	Jun/30	9	37.01	33.88	31.58(-0.23)	31.4(0.15)	31.66(-0.01)	31.45	-1.2	-15	12(-0.7)	-50	[-4]	[-1]	[-4]	-3	309	DT	-0.4	OpenShort?	(-2)	-0	-3	-5	-20	-0.2,52	34
17	Jun/29	15	37.34	34.36	31.65(-0.17)	31.35(0.14)	31.66(-0.02)	31.53	-1.3	-14	13(-0.8)	-50	[-3]	[-1]	[1]	5	204	DP	-0.2	OpenShort?	(-3)	-0	-3	1	16	-0.2,60	27
18	Jun/29	14	37.34	34.36	31.7(-0.16)	31.3(0.13)	31.67(0.38)	31.6	-1.3	-14	14(-0.6)	-50	[-3]	[5]	[2]	7	363	UR	-0.1	SmallShort	(-2)	7	-9	15	20	-0.2,62	27
19	Jun/29	13	37.34	34.36	31.75(-0.13)	31.26(0.16)	31.55(0.65)	31.84	-1.2	-14	14(-0.5)	-35	[-2]	[11]	[10]	12	466	UR	0.5	SmallShort	(-2)	11	-2	19	20	0.1,59	27
20	Jun/29	12	37.34	34.36	31.79(-0.12)	31.21(-0.02)	31.35(0.71)	31.9	-1.2	-14	15(-0.3)	-15	[-2]	[10]	[23]	3	483	UR	0.8	SmallShort	(-2)	12	17	26	20	0.2,48	27

21	Jun/29	11	37.34	34.36	31.83(-0.15)	31.22(-0.28)	31.13(0.27)	31.44	-1.3	-14	15(0)	-50	[-3]	[0]	[11]	-37	211	UR	0.5	SmallShort	(-2)	5	-4	17	20	-0.6,28	27
22	Jun/29	10	37.34	34.36	31.88(-0.1)	31.31(-0.14)	31.04(0.31)	31.54	-1.3	-14	15(-1)	-35	[-2]	[2]	[15]	-44	152	UR	0.7	SmallShort	(-2)	5	19	13	20	-0.5,19	27
23	Jun/29	9	37.34	34.36	31.91(-0.35)	31.35(-0.37)	30.94(-0.1)	31.02	-1.4	-14	16(-1.7)	-50	[-6]	[-8]	[2]	-76	208	DP	0.1	OpenShort?	(-2)	-2	7	1	-3	-1.2,4	27
24	Jun/26	15	37.69	34.84	32.02(-0.48)	31.47(-0.44)	30.97(-0.34)	30.83	-1.6	-13	18(-6.4)	-50	[-8]	[-13]	[-4]	-88	223	DT	-0.2	HoldShort?	(-4)	-6	1	-3	-20	-1.5,0	22
25	Jun/26	14	37.69	34.84	32.17(-0.75)	31.61(-0.45)	31.07(-0.74)	30.81	-1.6	-13	24(-4.7)	-50	[-12]	[-20]	[-10]	-83	399	DT	-0.2	HoldShort	(-6)	-12	-8	-2	-20	-1.3,0	22

26	Jun/26	13	37.69	34.84	32.41(-0.77)	31.75(-0.63)	31.3(-0.87)	31.02	-1.5	-13	29(-4.2)	-50	[-13]	[-24]	[-3]	-78	364	DT	-0.2	HoldShort	(-9)	-14	-1	-1	-20	-1.1,0	22
27	Jun/26	12	37.69	34.84	32.66(-0.81)	31.95(-0.47)	31.57(-0.61)	31.04	-1.5	-13	33(-3.3)	-50	[-13]	[-18]	[-9]	-78	442	DT	-0.4	HoldShort	(-9)	-10	-4	-3	-20	-1.1,0	22
28	Jun/26	11	37.69	34.84	32.93(-0.79)	32.1(-0.44)	31.76(-0.62)	31.16	-1.5	-13	36(-1.7)	-50	[-13]	[-18]	[-13]	-78	376	DT	-0.4	HoldShort	(-9)	-10	-7	-6	-20	-1.1,0	22
29	Jun/26	10	37.69	34.84	33.19(-0.75)	32.24(-0.4)	31.96(-0.57)	31.34	-1.5	-13	38(-0.9)	-50	[-12]	[-17]	[-16]	-74	321	DT	-0.4	OpenShort	(-9)	-9	-22	1	-20	-1.1,4	22
30	Jun/26	9	37.69	34.84	33.44(-0.62)	32.37(-0.22)	32.14(-0.2)	31.95	-1.3	-13	39(-0.9)	-50	[-10]	[-9]	[-9]	-69	370	DT	-0.1	OpenShort?	(-8)	-3	-15	3	-20	-0.9,4	22

31	Jun/25	15	38.03	35.23	33.65(-0.55)	32.44(-0.02)	32.2(-0.4)	32.38	-1.4	-11	40(-3.5)	-50	[-9]	[-10]	[5]	-61	274	DP	0.1	OpenShort?	(-7)	-7	14	4	-3	-0.7,7	30
32	Jun/25	14	38.03	35.23	33.84(-0.55)	32.44(-0.1)	32.33(-0.35)	31.98	-1.5	-11	43(0.3)	-50	[-9]	[-10]	[-8]	-78	121	DT	-0.2	HoldShort	(-7)	-6	-6	-1	-20	-1.1,0	30
33	Jun/25	13	38.03	35.23	34.03(-0.53)	32.47(-0.32)	32.44(-0.26)	32.14	-1.5	-11	43(0.7)	-50	[-9]	[-10]	[-3]	-78	112	DT	-0.2	HoldShort	(-7)	-4	-5	-4	-12	-1.1,0	30
34	Jun/25	12	38.03	35.23	34.21(-0.5)	32.58(-0.48)	32.53(-0.2)	32.28	-1.4	-11	42(1.1)	-50	[-8]	[-10]	[5]	-72	94	DP	-0.1	OpenShort	(-6)	-3	1	1	20	-1.1,6	30
35	Jun/25	11	38.03	35.23	34.38(-0.46)	32.74(-1)	32.6(-0.23)	32.25	-1.4	-11	41(1.8)	-50	[-8]	[-15]	[-0]	-75	-36	DT	-0.2	OpenShort	(-6)	-4	-26	2	20	-1.3,8	30

36	Jun/25	10	38.03	35.23	34.54(-0.27)	33.07(-0.91)	32.68(0.36)	33	-1.2	-11	40(0.8)	-30	[-5]	[-4]	[20]	-65	73	DP	0.2	OpenShort	(-4)	6	15	6	20	-1,10	30
37	Jun/25	9	38.03	35.23	34.63(-0.4)	33.37(-1.13)	32.56(0.18)	32.56	-1.4	-11	39(1.8)	-50	[-7]	[-9]	[7]	-75	45	DP	0	OpenShort?	(-4)	3	0	5	20	-1.3,8	30
38	Jun/24	15	38.3	35.52	34.77(-0.35)	33.75(-1.16)	32.5(-0.39)	32.56	-1.5	-13	37(0)	-50	[-6]	[-20]	[0]	-80	-274	DT	0	HoldShort?	(-5)	-6	-2	9	-3	-1.5,8	40
39	Jun/24	14	38.3	35.52	34.89(-0.5)	34.15(-1.05)	32.63(-0.76)	32.63	-1.5	-13	37(2.2)	-50	[-8]	[-26]	[-5]	-83	-205	DT	0	OpenShort	(-4)	-13	-1	13	-20	-1.6,7	40
40	Jun/24	13	38.3	35.52	35.06(-0.47)	34.51(-0.99)	32.88(-1.76)	32.65	-1.5	-13	35(2.6)	-50	[-8]	[-42]	[-11]	-91	-646	DT	-0.2	OpenShort	(-6)	-29	8	5	-20	-1.8,4	40

41	Jun/24	12	38.3	35.52	35.23(-0.53)	34.86(-1.04)	33.47(-2.08)	32.42	-1.5	-13	32(3.9)	-50	[-9]	[-47]	[-22]	-107	-791	DT	-0.8	HoldShort	(-6)	-34	6	-10	-20	-2.3,1	40
42	Jun/24	11	38.3	35.52	35.42(-0.6)	35.23(-0.99)	34.18(-2.34)	32.26	-1.6	-13	28(5.6)	-50	[-10]	[-52]	[-49]	-123	-864	DT	-1.8	HoldShort	(-6)	-39	-31	-41	-20	-2.9,0	40
43	Jun/24	10	38.3	35.52	35.63(-0.55)	35.58(-0.75)	35(-1.86)	33.17	-1.3	-13	23(3.6)	-50	[-9]	[-42]	[-42]	-106	-559	DT	-2.1	HoldShort	(-6)	-31	-24	-46	-20	-2.8,14	40
44	Jun/24	9	38.3	35.52	35.83(-0.46)	35.85(-0.5)	35.66(-1.34)	33.89	-1.1	-13	19(1.3)	-50	[-8]	[-31]	[-46]	-78	-357	DT	-2.4	OpenShort?	(-5)	-22	-55	-40	-20	-2.6,37	40
45	Jun/23	15	38.6	36.46	36(-0.28)	36.03(0.08)	36.15(-0.26)	35.6	-0.8	-9	18(-1)	-50	[-5]	[-7]	[-14]	1	195	DT	-0.8	OpenShort?	(-3)	-4	-13	-12	-20	-0.6,66	44

46	Jun/23	14	38.6	36.46	36.1(-0.05)	36(0.29)	36.24(-0.08)	36	-0.7	-9	19(-0.1)	-50	[-1]	[-1]	[-7]	33	14	DT	-0.4	OpenShort	(-3)	-1	-10	6	-20	-0.1,85	44
47	Jun/23	13	38.6	36.46	36.12(-0.01)	35.9(0.32)	36.27(0.28)	36.33	-0.6	-9	19(-0.1)	-45	[-0]	[5]	[2]	42	182	UR	0.1	SmallShort	(0)	5	-6	17	14	0.3,84	44
48	Jun/23	12	38.6	36.46	36.12(0)	35.79(0.42)	36.17(0.38)	36.51	-0.6	-9	19(-0.1)	-25	[0]	[8]	[9]	36	249	UR	0.5	SmallShort	(0)	6	7	12	20	0.6,71	44
49	Jun/23	11	38.6	36.46	36.13(-0.03)	35.64(0.07)	36.03(0.32)	36.29	-0.6	-9	19(0)	-25	[-1]	[4]	[12]	14	197	UR	0.4	SmallShort	(-0)	5	6	5	20	0.2,59	44
50	Jun/23	10	38.6	36.46	36.14(-0.05)	35.62(0.06)	35.91(0.42)	36.09	-0.7	-9	19(-0.2)	-40	[-1]	[5]	[5]	-9	208	UR	0.3	SmallShort	(-1)	7	-1	-3	20	-0.1,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI