|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $48.3900 One month high (close): $61.2400
C Daily Change: 0.4% Daily StdDev 4.92% C EMA_5_Trend: -0.85% 10Minute StdDev: $0.4458
Latest Price : $50.55(0.4%) | Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.1)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 52.99 | 51.28 | 50.65(0.15) | 50.94(0.3) | 50.79(0.65) | 52.08 | -0.3 | | -7 | 16(3.2) | 20 | [3] | [16] | [31] | 74 | 299 | UT | 2.5 | OpenLong? | | (3) | 13 | 53 | 31 | 20 | 2.8,54 | 46 | Sample size 22 Avg positive next hour return: 0.61%(73%) Avg negative next hour return: -0.27%(27%)
Daily Trend: %
Up Forces:
Down Forces: 51.28(daily_ema_10 -1.54%)
Support Levels: 50.94(weak_hourly_sma_10 -2.19%) 50.65(weak_hourly_sma_20 -2.75%)
Resistance Levels: 52.99(daily_ema_20 1.75%)
|
| | | 2 | Jul/1 | 15 | 53.25 | 51.52 | 50.57(0.01) | 50.79(-0.07) | 50.46(-0.31) | 50.42 | -0.9 | | -6 | 13(-1.6) | -45 | [0] | [-8] | [-6] | -38 | -143 | DR | -0.1 | OpenShort? | | (0) | -6 | 1 | -16 | -20 | -0.4,22 | 59 | | 3 | Jul/1 | 14 | 53.25 | 51.52 | 50.56(0.07) | 50.83(-0.07) | 50.62(-0.47) | 50.38 | -0.9 | | -6 | 14(-0.9) | -45 | [1] | [-11] | [-6] | -24 | -278 | DR | -0.5 | OpenShort | | (0) | -10 | -2 | -14 | -20 | -0.4,36 | 59 | | 4 | Jul/1 | 13 | 53.25 | 51.52 | 50.53(0.08) | 50.87(-0.01) | 50.86(-0.3) | 50.45 | -0.9 | | -6 | 15(-0.1) | -50 | [2] | [-7] | [-11] | -18 | -214 | DR | -0.8 | OpenShort | | (2) | -6 | -6 | -33 | -20 | -0.2,37 | 59 | | 5 | Jul/1 | 12 | 53.25 | 51.52 | 50.49(0.04) | 50.87(0.03) | 51.01(-0.16) | 50.63 | -0.8 | | -6 | 15(-0.2) | -45 | [1] | [-4] | [-7] | 9 | -70 | DR | -0.8 | OpenShort | | (1) | -3 | 6 | -35 | -20 | 0.3,51 | 59 | | | | |
| 6 | Jul/1 | 11 | 53.25 | 51.52 | 50.47(0.03) | 50.85(0.1) | 51.09(-0.05) | 50.43 | -0.9 | | -6 | 16(-0.1) | -50 | [1] | [-1] | [-19] | 18 | -66 | DR | -1.3 | OpenShort | | (1) | -1 | -24 | -26 | -20 | -0.1,70 | 59 | | 7 | Jul/1 | 10 | 53.25 | 51.52 | 50.45(0.1) | 50.8(0.23) | 51.12(0.17) | 51.21 | -0.6 | | -6 | 16(0.9) | -30 | [2] | [6] | [-2] | 81 | 81 | CR | 0.2 | OpenShort | | (2) | 4 | -12 | 3 | 12 | 1.5,93 | 59 | | 8 | Jul/1 | 9 | 53.25 | 51.52 | 50.4(0.12) | 50.68(0.25) | 51.03(0.31) | 51.59 | -0.5 | | -6 | 15(1.5) | 0 | [2] | [9] | [13] | 113 | 190 | RG | 1.2 | SmallShort? | | (2) | 6 | 12 | 22 | 20 | 2.5,100 | 59 | | 9 | Jun/30 | 15 | 53.42 | 51.78 | 50.34(0.01) | 50.55(0.19) | 50.87(0.27) | 51.22 | -0.7 | | -5 | 13(-6) | -15 | [0] | [7] | [9] | 97 | 245 | RG | 0.8 | SmallShort? | | (1) | 6 | 7 | 13 | 20 | 2.1,94 | 42 | | 10 | Jun/30 | 14 | 53.42 | 51.78 | 50.34(-0.15) | 50.45(0.18) | 50.73(0.22) | 51 | -0.8 | | -5 | 19(-2) | -35 | [-3] | [5] | [9] | 71 | 387 | UR | 0.4 | SmallShort | | (0) | 4 | 14 | 10 | 20 | 1.1,93 | 42 | | | | |
| 11 | Jun/30 | 13 | 53.42 | 51.78 | 50.42(-0.12) | 50.45(0) | 50.62(0.28) | 50.57 | -0.9 | | -5 | 21(-1.8) | -30 | [-2] | [4] | [3] | 48 | 268 | UR | -0.1 | SmallShort | | (-4) | 6 | -7 | 16 | 20 | 0.2,93 | 42 | | 12 | Jun/30 | 12 | 53.42 | 51.78 | 50.48(-0.11) | 50.36(0.11) | 50.48(0.29) | 50.78 | -0.8 | | -5 | 23(-1.4) | -20 | [-2] | [6] | [7] | 58 | 292 | UR | 0.4 | SmallShort | | (-2) | 6 | -1 | 25 | 20 | 0.4,98 | 42 | | 13 | Jun/30 | 11 | 53.42 | 51.78 | 50.53(-0.11) | 50.3(0.23) | 50.33(0.2) | 50.8 | -0.8 | | -5 | 24(-0.8) | -15 | [-2] | [5] | [9] | 41 | 250 | UR | 0.6 | SmallShort | | (-2) | 4 | 9 | 33 | 12 | 0.3,83 | 42 | | 14 | Jun/30 | 10 | 53.42 | 51.78 | 50.58(-0.11) | 50.19(0.16) | 50.23(0.11) | 50.52 | -0.9 | | -5 | 25(-1.5) | -25 | [-2] | [3] | [5] | -1 | 165 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 17 | 16 | -0.1,52 | 42 | | 15 | Jun/30 | 9 | 53.42 | 51.78 | 50.64(-0.14) | 50.11(0.05) | 50.18(0.16) | 50.43 | -0.9 | | -5 | 27(0) | -20 | [-3] | [2] | [11] | -18 | 185 | UR | 0.3 | SmallShort? | | (-2) | 3 | 18 | 10 | 20 | -0.2,37 | 42 | | | | |
| 16 | Jun/29 | 15 | 53.43 | 52.1 | 50.71(-0.12) | 50.09(-0.03) | 50.1(-0.27) | 49.87 | -1.1 | | -4 | 27(1.2) | -35 | [-2] | [-7] | [-5] | -57 | -101 | DT | -0.3 | OpenShort? | | (-4) | -5 | -6 | -3 | -20 | -1,18 | 35 | | 17 | Jun/29 | 14 | 53.43 | 52.1 | 50.77(-0.1) | 50.11(-0.01) | 50.24(-0.07) | 50.06 | -1 | | -4 | 26(0.5) | -30 | [-2] | [-3] | [-3] | -53 | -34 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 0 | -2 | -0.9,20 | 35 | | 18 | Jun/29 | 13 | 53.43 | 52.1 | 50.82(-0.05) | 50.12(-0.02) | 50.27(0.26) | 50.29 | -1 | | -4 | 25(0.3) | -5 | [-1] | [4] | [3] | -49 | 44 | UR | 0 | SmallShort | | (-1) | 5 | 2 | -1 | 20 | -0.7,19 | 35 | | 19 | Jun/29 | 12 | 53.43 | 52.1 | 50.85(-0.05) | 50.13(-0.18) | 50.14(0.2) | 50.24 | -1 | | -4 | 25(0.3) | -5 | [-1] | [1] | [7] | -48 | 5 | UR | 0.1 | SmallShort | | (-1) | 4 | 6 | 6 | 20 | -0.8,22 | 35 | | 20 | Jun/29 | 11 | 53.43 | 52.1 | 50.87(-0.09) | 50.22(-0.5) | 50.04(-0.07) | 50.05 | -1 | | -4 | 24(0.6) | -15 | [-2] | [-7] | [4] | -53 | -66 | DP | 0 | OpenShort | | (-1) | -1 | -16 | 13 | 20 | -1,22 | 35 | | | | |
| 21 | Jun/29 | 10 | 53.43 | 52.1 | 50.91(-0.02) | 50.47(-0.27) | 50.07(0.19) | 50.56 | -0.9 | | -4 | 24(0.1) | 0 | [-0] | [0] | [11] | -45 | 18 | UR | 0.6 | SmallShort | | (-0) | 4 | 10 | 14 | 20 | -0.5,18 | 35 | | 22 | Jun/29 | 9 | 53.43 | 52.1 | 50.92(-0.08) | 50.61(-0.3) | 49.98(0.04) | 50.24 | -1 | | -4 | 24(0.4) | -5 | [-2] | [-3] | [8] | -66 | -18 | RG | 0.3 | Wait? | | (-1) | 1 | 20 | 4 | 14 | -0.9,7 | 35 | | 23 | Jun/26 | 15 | 53.43 | 52.39 | 50.96(-0.16) | 50.76(-0.44) | 49.96(-0.31) | 49.62 | -1.1 | | -3 | 23(-0.9) | -45 | [-3] | [-12] | [-7] | -93 | -153 | DT | -0.4 | HoldShort? | | (-2) | -6 | -4 | -3 | -20 | -1.8,2 | 32 | | 24 | Jun/26 | 14 | 53.43 | 52.39 | 51.04(-0.34) | 50.98(-0.36) | 50.12(-0.55) | 49.74 | -1.1 | | -3 | 24(-0.8) | -50 | [-7] | [-17] | [-14] | -88 | 1 | DT | -0.5 | HoldShort | | (-3) | -11 | -15 | -3 | -20 | -1.6,2 | 32 | | 25 | Jun/26 | 13 | 53.43 | 52.39 | 51.21(-0.27) | 51.16(-0.34) | 50.4(-0.93) | 50.2 | -0.9 | | -3 | 25(-1) | -50 | [-5] | [-24] | [-5] | -78 | -156 | DT | -0.2 | HoldShort | | (-5) | -18 | 4 | -9 | -20 | -1.2,2 | 32 | | | | |
| 26 | Jun/26 | 12 | 53.43 | 52.39 | 51.35(-0.28) | 51.34(-0.18) | 50.87(-0.71) | 50.08 | -1 | | -3 | 26(-0.3) | -50 | [-6] | [-18] | [-15] | -85 | -125 | DT | -0.9 | HoldShort | | (-5) | -14 | -2 | -23 | -20 | -1.4,0 | 32 | | 27 | Jun/26 | 11 | 53.43 | 52.39 | 51.5(-0.27) | 51.43(-0.18) | 51.24(-0.64) | 50.15 | -1 | | -3 | 26(0.3) | -50 | [-5] | [-16] | [-20] | -79 | -122 | DT | -1.2 | HoldShort | | (-5) | -13 | -8 | -38 | -20 | -1.5,9 | 32 | | 28 | Jun/26 | 10 | 53.43 | 52.39 | 51.64(-0.25) | 51.52(-0.09) | 51.57(-0.54) | 50.41 | -0.9 | | -3 | 26(0.6) | -50 | [-5] | [-13] | [-21] | -50 | -96 | DT | -1.3 | OpenShort | | (-4) | -11 | -23 | -16 | -20 | -1.4,35 | 32 | | 29 | Jun/26 | 9 | 53.43 | 52.39 | 51.77(-0.16) | 51.57(0.08) | 51.85(-0.15) | 51.15 | -0.7 | | -3 | 25(-1.6) | -50 | [-3] | [-4] | [-20] | -16 | 30 | DT | -0.8 | OpenShort? | | (-3) | -3 | -43 | -2 | -20 | -0.7,52 | 32 | | 30 | Jun/25 | 15 | 53.4 | 52.69 | 51.85(-0.09) | 51.53(0.34) | 51.93(0.25) | 52.58 | -0.2 | | 0 | 27(0.5) | 15 | [-2] | [9] | [16] | 36 | 328 | UR | 0.7 | SmallShort? | | (-1) | 5 | 21 | 15 | 20 | 0.8,66 | 41 | | | | |
| 31 | Jun/25 | 14 | 53.4 | 52.69 | 51.9(-0.02) | 51.36(0.25) | 51.8(0.34) | 51.9 | -0.4 | | 0 | 27(-0.1) | 15 | [-0] | [10] | [3] | -2 | 131 | UR | 0.1 | SmallShort | | (-2) | 7 | 3 | 9 | 13 | 0,48 | 41 | | 32 | Jun/25 | 13 | 53.4 | 52.69 | 51.91(-0.04) | 51.23(0.14) | 51.62(0.28) | 51.81 | -0.5 | | 0 | 27(-0.1) | 10 | [-1] | [8] | [6] | -10 | 118 | UR | 0.2 | SmallShort | | (-1) | 5 | 0 | 6 | 20 | -0.1,43 | 41 | | 33 | Jun/25 | 12 | 53.4 | 52.69 | 51.93(-0.05) | 51.16(0.11) | 51.47(0.37) | 51.81 | -0.5 | | 0 | 27(0) | 20 | [-1] | [9] | [10] | -8 | 155 | UR | 0.4 | SmallShort | | (-1) | 7 | 8 | 18 | 20 | -0.1,45 | 41 | | 34 | Jun/25 | 11 | 53.4 | 52.69 | 51.96(-0.05) | 51.1(-0.31) | 51.28(0.3) | 51.54 | -0.5 | | 0 | 27(0.1) | 10 | [-1] | [4] | [8] | -29 | 76 | UR | 0.3 | SmallShort | | (-1) | 6 | -12 | 14 | 20 | -0.5,34 | 41 | | 35 | Jun/25 | 10 | 53.4 | 52.69 | 51.99(0.02) | 51.26(-0.2) | 51.13(0.43) | 51.93 | -0.4 | | 0 | 27(0) | 45 | [0] | [7] | [23] | -27 | 96 | UT | 0.9 | OpenLong | | (-0) | 8 | 28 | 17 | 20 | -0.1,26 | 41 | | | | |
| 36 | Jun/25 | 9 | 53.4 | 52.69 | 51.98(-0.1) | 51.36(-0.39) | 50.91(0.14) | 51.03 | -0.7 | | 0 | 27(0.8) | 10 | [-2] | [-1] | [4] | -63 | -18 | RG | 0.1 | Wait? | | (-1) | 3 | -1 | 9 | 20 | -1,12 | 41 | | 37 | Jun/24 | 15 | 53.25 | 52.3 | 52.03(-0.09) | 51.56(-0.38) | 50.84(-0.01) | 51.06 | -0.6 | | -4 | 26(0.7) | -15 | [-2] | [-5] | [4] | -70 | -84 | DP | 0.2 | OpenShort? | | (-2) | -0 | 6 | 7 | 4 | -1.1,8 | 44 | | 38 | Jun/24 | 14 | 53.25 | 52.3 | 52.08(-0.14) | 51.76(-0.4) | 50.85(-0.15) | 50.86 | -0.7 | | -4 | 25(1.3) | -30 | [-3] | [-9] | [0] | -79 | -105 | DT | 0 | OpenShort | | (-2) | -3 | 3 | 10 | -20 | -1.4,6 | 44 | | 39 | Jun/24 | 13 | 53.25 | 52.3 | 52.15(-0.12) | 51.97(-0.4) | 50.93(-0.9) | 50.77 | -0.7 | | -4 | 24(1.7) | -50 | [-2] | [-23] | [-8] | -89 | -391 | DT | -0.2 | OpenShort | | (-3) | -18 | -3 | -4 | -20 | -1.7,4 | 44 | | 40 | Jun/24 | 12 | 53.25 | 52.3 | 52.21(-0.11) | 52.18(-0.49) | 51.39(-0.82) | 50.86 | -0.7 | | -4 | 22(1.7) | -50 | [-2] | [-22] | [-6] | -92 | -379 | DT | -0.7 | OpenShort | | (-2) | -16 | 7 | -12 | -20 | -1.8,3 | 44 | | | | |
| 41 | Jun/24 | 11 | 53.25 | 52.3 | 52.27(-0.13) | 52.44(-0.29) | 51.82(-0.89) | 50.65 | -0.8 | | -4 | 20(2.9) | -50 | [-3] | [-22] | [-28] | -108 | -423 | DT | -1.7 | HoldShort | | (-2) | -17 | -14 | -55 | -20 | -2.3,0 | 44 | | 42 | Jun/24 | 10 | 53.25 | 52.3 | 52.34(-0.14) | 52.59(-0.21) | 52.28(-0.73) | 51.1 | -0.6 | | -4 | 18(2) | -50 | [-3] | [-18] | [-22] | -77 | -296 | DT | -2 | OpenShort | | (-1) | -14 | -5 | -42 | -20 | -2.1,26 | 44 | | 43 | Jun/24 | 9 | 53.25 | 52.3 | 52.41(-0.13) | 52.7(-0.21) | 52.67(-0.65) | 51.26 | -0.6 | | -4 | 16(1.4) | -50 | [-3] | [-16] | [-35] | -56 | -264 | DT | -2.6 | OpenShort? | | (-2) | -13 | -56 | -35 | -20 | -2.2,49 | 44 | | 44 | Jun/23 | 15 | 53.34 | 52.79 | 52.41(-0) | 52.81(0.19) | 53.01(0.09) | 53.11 | -0.1 | | -1 | 14(0.8) | -10 | [0] | [3] | [1] | 56 | 145 | UR | 0.2 | SmallShort? | | (1) | 2 | 4 | 3 | -4 | 1.3,73 | 52 | | 45 | Jun/23 | 14 | 53.34 | 52.79 | 52.48(0.01) | 52.71(0.22) | 52.96(-0.19) | 52.98 | -0.1 | | -1 | 13(0.2) | -10 | [0] | [-2] | [-1] | 49 | 31 | DR | 0 | OpenShort | | (-0) | -4 | 0 | -3 | -9 | 1.1,71 | 52 | | | | |
| 46 | Jun/23 | 13 | 53.34 | 52.79 | 52.48(0.02) | 52.6(0.19) | 53.06(0.29) | 52.98 | -0.1 | | -1 | 13(0.1) | 5 | [0] | [6] | [1] | 49 | 163 | RG | -0.2 | Wait | | (0) | 5 | -1 | 4 | 8 | 1.1,71 | 52 | | 47 | Jun/23 | 12 | 53.34 | 52.79 | 52.47(0.02) | 52.5(0.19) | 52.91(0.34) | 53.01 | -0.1 | | -1 | 13(0.2) | 10 | [0] | [7] | [2] | 48 | 175 | RG | 0.2 | Wait | | (0) | 6 | 1 | -2 | 20 | 1.2,68 | 52 | | 48 | Jun/23 | 11 | 53.34 | 52.79 | 52.46(0.01) | 52.4(0.12) | 52.73(0.24) | 52.99 | -0.1 | | -1 | 13(0) | 15 | [0] | [5] | [9] | 58 | 157 | UT | 0.6 | OpenLong | | (0) | 4 | 4 | 19 | 20 | 1.2,78 | 52 | | 49 | Jun/23 | 10 | 53.34 | 52.79 | 52.45(-0.02) | 52.34(0.18) | 52.6(0.26) | 52.85 | -0.1 | | -1 | 13(-0.8) | -5 | [-0] | [5] | [-2] | 37 | 180 | RG | 0.6 | Wait | | (0) | 5 | -19 | 12 | 20 | 0.9,64 | 52 | | 50 | Jun/23 | 9 | 53.34 | 52.79 | 52.46(0.01) | 52.25(0.29) | 52.46(0.63) | 53.47 | 0 | | -1 | 14(1.4) | 35 | [0] | [13] | [24] | 54 | 359 | UT | 2.1 | OpenLong? | | (1) | 12 | 39 | 18 | 20 | 2.1,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|