|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.0700 One month high (close): $43.0000
MET Daily Change: 0.39% Daily StdDev 3.83% MET EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $35.65(0.39%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 37.51 | 36.12 | 35.95(0.15) | 36.03(0.11) | 36.02(0.55) | 36.63 | -0.4 | | -10 | 20(1.2) | -15 | [4] | [16] | [9] | 55 | 174 | RG | 1.5 | SmallShort | | (3) | 14 | -14 | 38 | 20 | 1.6,65 | 42 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.12(daily_ema_10 -1.39%)
Support Levels: 36.03(weak_hourly_sma_10 -1.64%) 35.95(weak_hourly_sma_20 -1.86%)
Resistance Levels: 37.51(daily_ema_20 2.4%)
|
| | | 2 | Jul/2 | 9 | 37.51 | 36.12 | 35.9(0.19) | 35.99(0.23) | 35.82(0.71) | 36.91 | -0.3 | | -10 | 19(2.6) | 15 | [5] | [22] | [39] | 56 | 258 | UT | 2.8 | OpenLong? | | (4) | 19 | 71 | 33 | 20 | 2.6,41 | 42 | | 3 | Jul/1 | 15 | 37.69 | 36.35 | 35.83(0.03) | 35.91(-0.19) | 35.57(-0.3) | 35.54 | -1.1 | | -9 | 16(-2.2) | -50 | [1] | [-11] | [-2] | -60 | -231 | DR | -0.1 | OpenShort? | | (-1) | -8 | 4 | -13 | -20 | -0.8,10 | 51 | | 4 | Jul/1 | 14 | 37.69 | 36.35 | 35.82(0.06) | 35.98(-0.2) | 35.68(-0.56) | 35.46 | -1.1 | | -9 | 19(-1.3) | -50 | [2] | [-18] | [-11] | -58 | -386 | DR | -0.6 | OpenShort | | (1) | -15 | -5 | -22 | -20 | -1,17 | 51 | | 5 | Jul/1 | 13 | 37.69 | 36.35 | 35.8(0.08) | 36.05(-0.1) | 35.88(-0.47) | 35.56 | -1 | | -9 | 20(-1.2) | -50 | [2] | [-14] | [-13] | -43 | -350 | DR | -0.8 | OpenShort | | (2) | -12 | -5 | -34 | -20 | -0.6,22 | 51 | | | | |
| 6 | Jul/1 | 12 | 37.69 | 36.35 | 35.77(0.07) | 36.09(-0.05) | 36.05(-0.3) | 35.66 | -1 | | -9 | 21(-1.6) | -50 | [2] | [-9] | [-11] | -20 | -235 | DR | -0.9 | OpenShort | | (2) | -8 | 1 | -37 | -20 | -0.3,38 | 51 | | 7 | Jul/1 | 11 | 37.69 | 36.35 | 35.74(0.09) | 36.11(0.07) | 36.16(-0.24) | 35.63 | -1 | | -9 | 23(-0.9) | -50 | [2] | [-6] | [-21] | 8 | -240 | DR | -1.1 | OpenShort | | (2) | -6 | -24 | -27 | -20 | -0.2,63 | 51 | | 8 | Jul/1 | 10 | 37.69 | 36.35 | 35.71(0.14) | 36.08(0.15) | 36.25(-0.08) | 36.09 | -0.8 | | -9 | 24(0.2) | -50 | [4] | [-0] | [-10] | 58 | -116 | DR | -0.3 | OpenShort | | (3) | -2 | -19 | -8 | -20 | 0.8,88 | 51 | | 9 | Jul/1 | 9 | 37.69 | 36.35 | 35.66(0.16) | 36.02(0.22) | 36.28(0.16) | 36.47 | -0.6 | | -9 | 23(1.8) | -20 | [4] | [7] | [5] | 91 | 58 | RG | 0.4 | Wait? | | (4) | 4 | 4 | 5 | 20 | 1.7,98 | 51 | | 10 | Jun/30 | 15 | 37.82 | 36.58 | 35.6(0.1) | 35.94(0.21) | 36.22(0.26) | 36.4 | -0.7 | | -7 | 22(0.4) | -10 | [3] | [9] | [6] | 88 | 171 | RG | 0.4 | Wait? | | (3) | 7 | 10 | -2 | 20 | 1.8,93 | 40 | | | | |
| 11 | Jun/30 | 14 | 37.82 | 36.58 | 35.57(0.01) | 35.86(0.16) | 36.13(0.19) | 36.2 | -0.8 | | -7 | 21(1) | -35 | [0] | [6] | [4] | 81 | 229 | RG | 0.2 | Wait | | (2) | 5 | 7 | -5 | 20 | 1.5,93 | 40 | | 12 | Jun/30 | 13 | 37.82 | 36.58 | 35.57(0.05) | 35.8(0.11) | 36.06(0.38) | 36.07 | -0.9 | | -7 | 20(0.6) | -30 | [1] | [10] | [0] | 75 | 199 | RG | 0 | Wait | | (-1) | 10 | -10 | 5 | 20 | 1.2,95 | 40 | | 13 | Jun/30 | 12 | 37.82 | 36.58 | 35.55(0.06) | 35.76(0.28) | 35.92(0.43) | 36.26 | -0.8 | | -7 | 20(1.5) | -15 | [2] | [14] | [8] | 95 | 265 | RG | 0.9 | SmallShort | | (1) | 11 | 5 | 19 | 20 | 1.8,100 | 40 | | 14 | Jun/30 | 11 | 37.82 | 36.58 | 35.53(0.06) | 35.66(0.32) | 35.77(0.31) | 36.17 | -0.8 | | -7 | 18(1.3) | -10 | [2] | [11] | [11] | 95 | 207 | RG | 1.1 | SmallShort | | (1) | 8 | 12 | 34 | 17 | 1.8,100 | 40 | | 15 | Jun/30 | 10 | 37.82 | 36.58 | 35.51(0.04) | 35.55(0.26) | 35.66(0.17) | 35.93 | -0.9 | | -7 | 17(0.1) | -25 | [1] | [7] | [6] | 61 | 126 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 20 | 20 | 1.3,78 | 40 | | | | |
| 16 | Jun/30 | 9 | 37.82 | 36.58 | 35.49(-0.02) | 35.46(0.24) | 35.6(0.15) | 35.88 | -1 | | -7 | 17(0.5) | -25 | [-1] | [6] | [13] | 39 | 191 | UR | 0.8 | SmallShort? | | (1) | 4 | 26 | 9 | 20 | 1.2,59 | 40 | | 17 | Jun/29 | 15 | 37.83 | 36.77 | 35.49(0) | 35.38(0.13) | 35.55(-0.13) | 35.38 | -1.2 | | -6 | 16(-0.1) | -40 | [0] | [-3] | [-5] | -7 | -73 | DR | -0.5 | OpenShort? | | (-2) | -3 | -6 | -7 | -17 | -0.4,53 | 31 | | 18 | Jun/29 | 14 | 37.83 | 36.77 | 35.5(-0.03) | 35.33(0.11) | 35.6(0.12) | 35.49 | -1.2 | | -6 | 16(-0.1) | -40 | [-1] | [3] | [-3] | 1 | 81 | RG | -0.3 | Wait | | (0) | 3 | -7 | -1 | -6 | -0,51 | 31 | | 19 | Jun/29 | 13 | 37.83 | 36.77 | 35.5(0) | 35.29(0.07) | 35.56(0.36) | 35.62 | -1.1 | | -6 | 16(0) | -10 | [0] | [9] | [6] | 12 | 154 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 8 | 20 | 0.3,54 | 31 | | 20 | Jun/29 | 12 | 37.83 | 36.77 | 35.51(0.01) | 35.29(0) | 35.43(0.32) | 35.63 | -1.1 | | -6 | 16(0.1) | -10 | [0] | [7] | [9] | 14 | 127 | RG | 0.6 | Wait | | (0) | 8 | 1 | 22 | 20 | 0.4,54 | 31 | | | | |
| 21 | Jun/29 | 11 | 37.83 | 36.77 | 35.51(0.01) | 35.27(-0.17) | 35.32(0.32) | 35.61 | -1.1 | | -6 | 16(0) | 0 | [0] | [5] | [14] | 3 | 127 | RG | 0.9 | SmallShort | | (0) | 8 | -1 | 28 | 20 | 0.3,45 | 31 | | 22 | Jun/29 | 10 | 37.83 | 36.77 | 35.51(-0) | 35.33(-0.05) | 35.21(0.4) | 35.62 | -1.1 | | -6 | 16(-0.5) | 5 | [0] | [8] | [16] | -11 | 165 | UR | 1.3 | SmallShort | | (0) | 10 | 17 | 21 | 20 | 0.4,29 | 31 | | 23 | Jun/29 | 9 | 37.83 | 36.77 | 35.5(-0.09) | 35.35(-0.13) | 35.07(0.12) | 35.29 | -1.3 | | -6 | 17(-0.5) | -30 | [-2] | [-0] | [6] | -51 | 102 | UR | 0.7 | SmallShort? | | (-1) | 3 | 15 | 8 | 0 | -0.6,14 | 31 | | 24 | Jun/26 | 15 | 37.9 | 37.03 | 35.53(-0.15) | 35.4(-0.2) | 35.03(-0.19) | 35.01 | -1.5 | | -5 | 17(-6) | -45 | [-4] | [-9] | [-2] | -80 | -15 | DT | -0.1 | HoldShort? | | (-3) | -5 | -2 | 2 | -20 | -1.5,8 | 26 | | 25 | Jun/26 | 14 | 37.9 | 37.03 | 35.58(-0.3) | 35.47(-0.17) | 35.1(-0.34) | 35.05 | -1.4 | | -5 | 23(-4.7) | -50 | [-7] | [-13] | [-4] | -74 | 136 | DT | -0.1 | OpenShort | | (-3) | -8 | -1 | -0 | -20 | -1.2,6 | 26 | | | | |
| 26 | Jun/26 | 13 | 37.9 | 37.03 | 35.69(-0.3) | 35.53(-0.24) | 35.22(-0.65) | 35.06 | -1.4 | | -5 | 28(-3.5) | -50 | [-7] | [-22] | [-3] | -75 | 3 | DT | -0.3 | HoldShort | | (-6) | -16 | 6 | -8 | -20 | -1.1,3 | 26 | | 27 | Jun/26 | 12 | 37.9 | 37.03 | 35.8(-0.32) | 35.61(-0.15) | 35.45(-0.5) | 34.94 | -1.5 | | -5 | 31(-1.8) | -50 | [-8] | [-17] | [-14] | -85 | 19 | DT | -0.8 | HoldShort | | (-6) | -12 | -7 | -17 | -20 | -1.4,0 | 26 | | 28 | Jun/26 | 11 | 37.9 | 37.03 | 35.92(-0.3) | 35.67(-0.16) | 35.63(-0.37) | 35.08 | -1.4 | | -5 | 33(-1.7) | -50 | [-7] | [-14] | [-14] | -73 | 45 | DT | -0.8 | OpenShort | | (-6) | -9 | -15 | -23 | -20 | -1.3,10 | 26 | | 29 | Jun/26 | 10 | 37.9 | 37.03 | 36.03(-0.28) | 35.73(-0.07) | 35.76(-0.23) | 35.36 | -1.3 | | -5 | 35(-2.2) | -50 | [-7] | [-9] | [-10] | -50 | 106 | DT | -0.6 | OpenShort | | (-5) | -6 | -16 | -1 | -20 | -1,25 | 26 | | 30 | Jun/26 | 9 | 37.9 | 37.03 | 36.13(-0.26) | 35.75(0.01) | 35.76(-0) | 35.67 | -1.1 | | -5 | 37(-3.7) | -50 | [-6] | [-3] | [-10] | -33 | 215 | DT | -0.2 | OpenShort? | | (-5) | 0 | -27 | 7 | -20 | -0.6,32 | 26 | | | | |
| 31 | Jun/25 | 15 | 37.97 | 37.29 | 36.22(-0.24) | 35.75(0.19) | 35.84(0.17) | 36.2 | -0.9 | | -3 | 41(-2.1) | -20 | [-6] | [5] | [13] | -4 | 367 | UR | 0.4 | SmallShort? | | (-4) | 4 | 19 | 17 | 20 | -0,46 | 38 | | 32 | Jun/25 | 14 | 37.97 | 37.29 | 36.31(-0.16) | 35.68(0.07) | 35.78(0.22) | 35.83 | -1.1 | | -3 | 43(0) | -10 | [-4] | [5] | [4] | -46 | 145 | UR | 0.1 | SmallShort | | (-6) | 5 | 4 | 6 | 20 | -0.6,19 | 38 | | 33 | Jun/25 | 13 | 37.97 | 37.29 | 36.37(-0.15) | 35.65(-0.06) | 35.7(0.02) | 35.76 | -1.2 | | -3 | 43(0.1) | -15 | [-4] | [-1] | [3] | -53 | 30 | DP | 0.1 | OpenShort | | (-4) | 1 | 1 | 2 | 20 | -0.7,15 | 38 | | 34 | Jun/25 | 12 | 37.97 | 37.29 | 36.42(-0.19) | 35.67(-0.07) | 35.69(0.06) | 35.75 | -1.2 | | -3 | 43(0.4) | -20 | [-5] | [-1] | [5] | -54 | 84 | DP | 0.1 | OpenShort | | (-3) | 1 | 5 | 10 | 20 | -0.8,16 | 38 | | 35 | Jun/25 | 11 | 37.97 | 37.29 | 36.49(-0.18) | 35.7(-0.39) | 35.67(0.05) | 35.66 | -1.2 | | -3 | 42(1) | -25 | [-4] | [-4] | [4] | -64 | 18 | DP | -0 | OpenShort | | (-4) | 1 | -12 | 5 | 20 | -1,11 | 38 | | | | |
| 36 | Jun/25 | 10 | 37.97 | 37.29 | 36.55(-0.15) | 35.84(-0.38) | 35.65(0.19) | 35.9 | -1.1 | | -3 | 41(0.5) | 5 | [-4] | [-1] | [17] | -60 | 73 | RG | 0.3 | Wait | | (-3) | 5 | 24 | 9 | 20 | -0.8,10 | 38 | | 37 | Jun/25 | 9 | 37.97 | 37.29 | 36.6(-0.22) | 35.98(-0.52) | 35.58(-0.07) | 35.44 | -1.3 | | -3 | 41(2.4) | -30 | [-5] | [-9] | [-3] | -85 | -56 | DT | -0.2 | OpenShort? | | (-4) | -2 | -14 | 3 | 9 | -1.5,3 | 38 | | 38 | Jun/24 | 15 | 37.99 | 37.27 | 36.68(-0.16) | 36.17(-0.44) | 35.61(-0.11) | 35.7 | -1.2 | | -5 | 39(-0.3) | -35 | [-4] | [-10] | [3] | -80 | -98 | DP | 0.1 | OpenShort? | | (-4) | -3 | 4 | 8 | 0 | -1.3,3 | 41 | | 39 | Jun/24 | 14 | 37.99 | 37.27 | 36.74(-0.28) | 36.33(-0.48) | 35.65(-0.2) | 35.63 | -1.2 | | -5 | 39(1.9) | -50 | [-7] | [-13] | [-0] | -87 | -15 | DT | -0 | OpenShort | | (-4) | -5 | 3 | 9 | -20 | -1.5,1 | 41 | | 40 | Jun/24 | 13 | 37.99 | 37.27 | 36.84(-0.26) | 36.51(-0.52) | 35.72(-0.86) | 35.58 | -1.3 | | -5 | 37(2.4) | -50 | [-6] | [-29] | [-5] | -95 | -281 | DT | -0.2 | OpenShort | | (-6) | -20 | 1 | 1 | -20 | -1.8,0 | 41 | | | | |
| 41 | Jun/24 | 12 | 37.99 | 37.27 | 36.94(-0.27) | 36.7(-0.64) | 36.03(-0.94) | 35.56 | -1.3 | | -5 | 35(3) | -50 | [-6] | [-33] | [-7] | -103 | -327 | DT | -0.7 | HoldShort | | (-5) | -22 | 0 | -4 | -20 | -2.1,0 | 41 | | 42 | Jun/24 | 11 | 37.99 | 37.27 | 37.04(-0.3) | 36.94(-0.37) | 36.37(-0.97) | 35.56 | -1.3 | | -5 | 32(3.4) | -50 | [-7] | [-30] | [-26] | -113 | -330 | DT | -1.4 | HoldShort | | (-6) | -23 | -19 | -29 | -20 | -2.5,0 | 41 | | 43 | Jun/24 | 10 | 37.99 | 37.27 | 37.15(-0.3) | 37.08(-0.26) | 36.73(-0.75) | 35.92 | -1.1 | | -5 | 28(2.9) | -50 | [-7] | [-24] | [-18] | -99 | -190 | DT | -1.5 | OpenShort | | (-5) | -18 | -4 | -29 | -20 | -2.3,9 | 41 | | 44 | Jun/24 | 9 | 37.99 | 37.27 | 37.26(-0.28) | 37.18(-0.27) | 37.01(-0.74) | 36 | -1 | | -5 | 25(3.4) | -50 | [-7] | [-24] | [-37] | -92 | -222 | DT | -2.1 | OpenShort? | | (-5) | -17 | -56 | -27 | -20 | -2.6,23 | 41 | | 45 | Jun/23 | 15 | 38.08 | 37.67 | 37.36(-0.14) | 37.28(0.03) | 37.29(-0.22) | 37.12 | -0.5 | | -2 | 22(-1.4) | -50 | [-3] | [-7] | [-7] | -27 | 48 | DT | -0.4 | OpenShort? | | (-2) | -5 | -8 | -6 | -20 | -0.6,38 | 50 | | | | |
| 46 | Jun/23 | 14 | 38.08 | 37.67 | 37.41(-0.12) | 37.27(0.11) | 37.37(-0.34) | 37.28 | -0.4 | | -2 | 23(-1.5) | -40 | [-3] | [-8] | [-3] | -13 | 8 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -6 | -19 | -0.3,45 | 50 | | 47 | Jun/23 | 13 | 38.08 | 37.67 | 37.45(-0.13) | 37.23(0.09) | 37.5(0.19) | 37.32 | -0.4 | | -2 | 25(-1.5) | -25 | [-3] | [3] | [0] | -12 | 169 | RG | -0.4 | Wait | | (-2) | 4 | -1 | -3 | 8 | -0.3,46 | 50 | | 48 | Jun/23 | 12 | 38.08 | 37.67 | 37.5(-0.13) | 37.2(0.14) | 37.43(0.23) | 37.33 | -0.4 | | -2 | 26(-1) | -25 | [-3] | [4] | [-2] | -9 | 160 | RG | -0.2 | Wait | | (-2) | 5 | -3 | -3 | -3 | -0.3,49 | 50 | | 49 | Jun/23 | 11 | 38.08 | 37.67 | 37.55(-0.1) | 37.15(-0.09) | 37.34(0.18) | 37.39 | -0.4 | | -2 | 27(-1.3) | -15 | [-2] | [1] | [3] | 6 | 127 | UR | 0.1 | SmallShort | | (-2) | 4 | -7 | 2 | 20 | -0.3,63 | 50 | | 50 | Jun/23 | 10 | 38.08 | 37.67 | 37.59(-0.11) | 37.18(0.02) | 37.27(0.29) | 37.54 | -0.3 | | -2 | 29(-0.8) | -25 | [-2] | [4] | [-2] | -3 | 195 | RG | 0.5 | Wait | | (-2) | 6 | -18 | -1 | 20 | -0.1,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|