Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $840.0700      One month high (close): $987.5400

MELI Daily Change: 1.04%   Daily StdDev 3.6%   MELI EMA_5_Trend: 0.32%   10Minute StdDev: $7.5127

Latest Price :  $987.54(1.04%)

Mon. Jul 6, 2020($13.7)   Thu. Jul 2, 2020($7.9)   Wed. Jul 1, 2020($4.1)   Tue. Jun 30, 2020($5.7)   Mon. Jun 29, 2020($7.7)   Fri. Jun 26, 2020($8.7)   Thu. Jun 25, 2020($8.7)   Wed. Jun 24, 2020($16.7)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.17%(52%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/211   938.18  975.19  980.35(0.04 982.12(0.12 985.92(0.4991.651.1    1212(1)50[1][15][10]96196UT1OpenLong    (1)11-243201.9,9872

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 982.12(hourly_sma_10 -0.96%)   980.35(hourly_sma_20 -1.14%)   975.19(daily_ema_10 -1.66%)   938.18(daily_ema_20 -5.39%)  
Resistance Levels:
 
2Jul/210   938.18  975.19  980(0.08 980.92(0.18 981.98(0.35992.731.1    1211(1.2)50[2][14][11]87139UT2OpenLong    (1)10338202.4,7772
3Jul/29   938.18  975.19  979.25(0.1 979.14(0.18 978.53(0.25991.281.1    1210(-2.8)50[3][12][22]7171UT2.7OpenLong?    (2)73440202.5,5872
4Jul/115   931.01  969.28  978.29(0.1 977.43(-0.01 976.12(-0.19976.350.9    1112(0.1)50[3][-4][-3]-33-202DR0OpenShort?    (0)-5-3-10-5-0.3,2577
5Jul/114   931.01  969.28  977.27(0.03 977.54(-0.01 977.94(-0.04977.60.9    1112(0)50[1][0][1]-28-49UT-0.1OpenLong    (3)-113-2010.1,2077
 
6Jul/113   931.01  969.28  977.02(-0.04 977.59(-0.1 978.33(-0.16971.970.8    1112(0)20[-1][-5][-11]-48-50RG-1SmallLong    (-0)-4-8-39-19-0.8,2277
7Jul/112   931.01  969.28  977.39(-0.03 978.52(-0.09 979.86(0.01975.470.9    1112(0.1)35[-1][0][-5]-320RG-0.7Wait    (-0)0-9-11-3-0.3,5577
8Jul/111   931.01  969.28  977.39(0)  979.39(0.06 979.75(0.1979.231    1112(-0.4)45[0][5][-6]3251CR-0.1HoldShort    (-0)3-14-1-130.2,7777
9Jul/110   931.01  969.28  977.68(0.08 978.81(0.06 978.73(0.16985.461.1    1113(-1.3)50[2][7][10]6931UT1.1OpenLong    (1)41418201.2,8977
10Jul/19   931.01  969.28  976.91(0.1 978.23(-0.04 977.14(0.03979.511    1114(0)50[3][2][2]30-86UT0.3OpenLong?    (1)1-03160.4,7077
 
11Jun/3015   924.89  965.35  975.97(0.04 978.58(-0.05 976.85(-0.03979.661.1    1114(-0.7)50[1][-0][5]34-18UT0.4OpenLong?    (2)-111-2170.5,7168
12Jun/3014   924.89  965.35  975.57(0.06 979.07(-0.03 977.18(-0.19974.871    1115(-1.6)50[2][-4][-3]16-139DR-0.3OpenShort    (0)-52-12-20-0.1,6868
13Jun/3013   924.89  965.35  975.02(0.08 979.37(0.02 979.04(0.01974.171    1116(-0.6)50[2][2][-8]20-99CR-0.6HoldShort    (1)0-8-13-20-0.1,7268
14Jun/3012   924.89  965.35  974.22(0.07 979.15(0.22 978.89(-0.04977.491    1117(0)50[2][3][-6]40-64CR-0.2HoldShort    (3)-1-1-8-200.4,8068
15Jun/3011   924.89  965.35  973.53(0.05 977(0.06 979.31(-0.1978.071    1117(-0.2)50[1][-0][-2]51-39DR-0.1OpenShort    (2)-3-74-40.5,8868
 
16Jun/3010   924.89  965.35  973.08(0.08 976.45(0.02 980.32(-0.06981.31.1    1117(-0.4)50[2][0][-0]58-31UT0.1OpenLong    (2)-2-7-3201,8368
17Jun/309   924.89  965.35  972.29(0.13 976.25(0.02 980.95(0.13984.191.2    1117(-0.9)50[3][6][12]644UT0.4OpenLong?    (2)325-5201.3,8168
18Jun/2915   918.59  961.65  971.06(0.11 976.03(-0.05 979.7(0.03973.421.1    1218(-1.1)50[3][2][-7]38-100CR-0.7HoldShort?    (2)1-14-13-70.3,8071
19Jun/2914   918.59  961.65  969.99(0.13 976.54(0.1 979.4(0.48979.591.2    1219(-0.5)50[3][16][-1]6887CR0HoldShort    (3)13-81121,9371
20Jun/2913   918.59  961.65  968.71(0.15 975.59(0.23 974.69(0.22983.081.3    1220(0.9)50[4][11][3]7839UT0.8HoldLong    (4)6-32051.4,9371
 
21Jun/2912   918.59  961.65  967.25(0.13 973.35(0.13 972.58(0.11984.481.3    1219(0.9)50[3][7][15]7760UT1.2HoldLong    (4)31532201.8,8271
22Jun/2911   918.59  961.65  966.01(0.12 972.08(0.15 971.55(-0.08977.911.2    1218(0.9)50[3][2][5]36-45UT0.7OpenLong    (2)-214-6111.3,5371
23Jun/2910   918.59  961.65  964.82(0.05 970.67(0.14 972.36(-0.14971.931    1217(-0.9)50[1][0][7]18-28UT-0OpenLong    (2)-437-21-200.8,4871
24Jun/299   918.59  961.65  964.36(-0.12 969.29(-0.08 973.68(-0.29956.070.7    1218(-0.5)-15[-3][-8][-24]-20-32DT-1.9OpenShort?    (-1)-8-38-34-20-0.9,5371
25Jun/2615   911.73  955.97  965.52(-0.04 970.05(0.04 976.49(0.24972.531.2    1219(-2)45[-1][8][-4]55190RG-0.4Wait?    (-1)6-162100.7,8771
 
26Jun/2614   911.73  955.97  965.9(-0.03 969.71(0.14 974.11(0.15979.321.3    1221(-1.9)45[-1][7][4]80220UR0.5SmallShort    (-0)4-620201.3,9771
27Jun/2613   911.73  955.97  966.21(-0.05 968.34(0.23 972.61(0.37981.951.4    1222(-1.4)50[-1][14][12]82325UR0.8SmallShort    (-0)10832201.4,9771
28Jun/2612   911.73  955.97  966.69(-0.07 966.09(0.27 968.98(0.42978.541.3    1224(-2.1)50[-2][16][12]49320UR0.8SmallShort    (-2)112019201,7471
29Jun/2611   911.73  955.97  967.32(-0.12 963.44(0.17 964.89(0.13970.091.2    1226(-2.4)50[-3][7][11]20208UR0.4SmallShort    (-3)32218120.2,6571
30Jun/2610   911.73  955.97  968.51(-0.18 961.82(0.07 963.61(-0.18960.661    1228(-0.9)5[-5][-3][-9]-1576RG-0.2Wait    (-4)-5-269-20-0.6,5071
 
31Jun/269   911.73  955.97  970.24(-0.09 961.16(0.13 965.31(0.13971.81.2    1229(-0.5)50[-2][6][12]-7162UR0.4SmallShort?    (-3)3199200.1,4171
32Jun/2515   905.54  948.57  971.14(-0.1 959.94(0.1 964.06(0.09963.821.2    1330(-0.1)45[-3][6][5]-3462UR-0SmallShort?    (-3)213-17-0.5,2969
33Jun/2514   905.54  948.57  972.16(-0.13 958.98(-0.05 963.21(0.13958.081    1330(0.2)40[-3][4][-4]-4351RG-0.3Wait    (-3)3-1333-0.9,3069
34Jun/2513   905.54  948.57  973.44(-0.12 959.43(-0.16 962(0.21963.711.2    1330(0.1)50[-3][5][3]-34100UR0.1SmallShort    (-3)6-131320-0.7,3469
35Jun/2512   905.54  948.57  974.6(-0.08 960.99(-0.11 960.03(0.32969.141.3    1330(0)50[-2][9][13]-30127UR0.6SmallShort    (-2)882020-0.4,3069
 
36Jun/2511   905.54  948.57  975.36(-0.02 962.08(-0.21 957.01(0.12965.571.2    1330(-0.2)50[-1][3][12]-52-42UR0.6SmallShort    (-2)3141120-0.7,1669
37Jun/2510   905.54  948.57  975.57(-0.01 964.09(-0.33 955.83(0.11959.551.1    1330(0.3)50[-0][1][10]-72-116UR0.2SmallShort    (-1)318520-1.1,669
38Jun/259   905.54  948.57  975.69(-0.06 967.28(-0.4 954.75(-0.22952.030.9    1329(1)40[-2][-9][-4]-90-231RG-0.2Wait?    (-1)-6-4-5-20-1.6,069
39Jun/2415   898.27  937.45  976.24(-0.04 971.2(-0.41 956.86(-0.53953.861.1    1128(0.5)40[-1][-18][-4]-86-341RG-0.2Wait?    (-1)-14-0-5-20-1.6,471
40Jun/2414   898.27  937.45  976.59(-0.02 975.2(-0.42 961.96(-0.54954.051.1    1128(0)25[-1][-18][-12]-86-364RG-0.6Wait    (-1)-14-13-16-20-1.6,471
 
41Jun/2413   898.27  937.45  976.76(0.03 979.33(-0.31 967.15(-0.54959.651.2    1128(-1.2)40[1][-16][-7]-75-371DR-0.5HoldShort    (0)-1413-30-20-1.2,571
42Jun/2412   898.27  937.45  976.49(0.02 982.34(-0.3 972.36(-0.76954.171.1    1129(-1.9)15[1][-22][-23]-70-470DR-1.2OpenShort    (0)-20-20-34-20-1.5,1871
43Jun/2411   898.27  937.45  976.33(0.1 985.34(-0.21 979.81(-0.58962.591.3    1131(-2.8)25[3][-15][-27]-37-425DR-1.1OpenShort    (1)-15-38-30-20-0.9,3671
44Jun/2410   898.27  937.45  975.32(0.2 987.46(-0.08 985.54(-0.29979.361.6    1134(-2.6)50[5][-6][-7]16-276DR-0.4OpenShort    (5)-8-2-17-200.2,6171
45Jun/249   898.27  937.45  973.42(0.2 988.22(-0.04 988.45(-0.319801.6    1136(-3.2)50[5][-5][-11]33-251DR-0.5OpenShort?    (5)-8-13-14-200.4,7371
 
46Jun/2315   891.66  930.97  971.46(0.27 988.64(0.16 991.51(-0.08985.681.9    1340(-4)50[7][4][-10]53-184CR-0.3HoldShort?    (5)-2-13-10-200.7,8571
47Jun/2314   891.66  930.97  968.85(0.34 987.04(0.3 992.33(0.15991.422    1344(-1.6)50[9][13][-3]68-113CR-0HoldShort    (7)40-7-201,9371
48Jun/2313   891.66  930.97  965.55(0.33 984.1(0.29 990.87(0.15991.252    1345(-0.8)50[9][12][1]74-64UT0OpenLong    (8)4-625-91.1,9671
49Jun/2312   891.66  930.97  962.37(0.35 981.29(0.34 989.37(0.14993.882.1    1346(0)50[9][13][5]84-30UT0.2HoldLong    (8)4-328181.4,9971
50Jun/2311   891.66  930.97  959.04(0.37 977.97(0.39 987.99(0.23995.312.1    1346(1.8)50[10][16][12]8824UT0.3OpenLong    (8)61329201.6,9871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA