LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $43.3300 One month high (close): $55.6400

LVS Daily Change: 2.89% Daily StdDev 4.24% LVS EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $46.34(2.89%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	48	45.49	45.49(0.23)	45.89(0.14)	46.54(0.69)	46.68	-0.4	-12	24(1.1)	-5	[5]	[18]	[8]	80	191	RG	0.2	Wait	(5)	16	1	2	20	1.5,92	35
Daily Trend: % Up Forces: Down Forces: 45.49(daily_ema_10 -2.55%) Support Levels: 45.89(weak_hourly_sma_10 -1.69%) 45.49(weak_hourly_sma_20 -2.55%) Resistance Levels: 48(daily_ema_20 2.83%)

2	Jul/2	12	48	45.49	45.39(0.23)	45.82(0.08)	46.22(0.72)	46.66	-0.4	-12	23(1.2)	10	[5]	[18]	[16]	83	216	RG	0.6	Wait	(5)	17	18	5	20	1.7,90	35
3	Jul/2	11	48	45.49	45.29(0.19)	45.78(0.14)	45.89(0.47)	46.22	-0.5	-12	22(-0.3)	-25	[5]	[13]	[2]	73	119	RG	0.5	Wait	(3)	11	-12	24	20	1.3,90	35
4	Jul/2	10	48	45.49	45.2(0.27)	45.71(0.26)	45.68(0.45)	46.52	-0.4	-12	22(0.8)	0	[6]	[14]	[8]	75	88	RG	1.1	SmallShort	(5)	11	-4	22	20	1.8,80	35
5	Jul/2	9	48	45.49	45.08(0.29)	45.59(0.33)	45.48(0.55)	46.62	-0.4	-12	22(-0.4)	20	[7]	[18]	[31]	69	149	UT	1.6	OpenLong?	(6)	13	64	17	20	2.2,64	35

6	Jul/1	15	48.29	45.64	44.95(0.22)	45.44(0.01)	45.23(-0.43)	45.08	-1	-13	22(-2.1)	-40	[5]	[-10]	[-6]	2	-379	DR	-0.2	OpenShort?	(2)	-10	2	-15	-20	0.2,47	33
7	Jul/1	14	48.29	45.64	44.85(0.2)	45.44(0.02)	45.43(-0.54)	45.02	-1	-13	24(-1.8)	-50	[5]	[-13]	[-10]	9	-380	DR	-0.5	OpenShort	(4)	-13	-5	-16	-20	0.2,54	33
8	Jul/1	13	48.29	45.64	44.76(0.21)	45.43(0.18)	45.68(-0.16)	45.13	-0.9	-13	26(-1)	-50	[5]	[-2]	[-16]	19	-238	DR	-0.6	OpenShort	(4)	-4	-17	-24	-20	0.4,59	33
9	Jul/1	12	48.29	45.64	44.66(0.22)	45.35(0.34)	45.75(0.1)	45.53	-0.8	-13	27(-0.5)	-35	[5]	[6]	[-5]	48	-54	CR	-0.2	HoldShort	(5)	2	6	-20	-20	1,73	33
10	Jul/1	11	48.29	45.64	44.56(0.23)	45.2(0.23)	45.71(0.14)	45.39	-0.9	-13	27(0)	-50	[5]	[6]	[-12]	57	-54	CR	-0.4	HoldShort	(4)	3	-27	-13	-13	0.9,84	33

11	Jul/1	10	48.29	45.64	44.46(0.3)	45.1(0.34)	45.65(0.45)	46.06	-0.7	-13	27(2.1)	-5	[7]	[15]	[4]	92	121	RG	0.4	Wait	(6)	11	-9	-0	20	1.8,97	33
12	Jul/1	9	48.29	45.64	44.33(0.28)	44.95(0.36)	45.45(0.58)	46.28	-0.6	-13	25(3.7)	10	[7]	[18]	[22]	108	270	RG	1	SmallShort?	(6)	14	32	6	20	2.3,100	33
13	Jun/30	15	48.63	46	44.21(0.13)	44.79(0.22)	45.19(0.55)	45.51	-1	-11	22(0.9)	-15	[3]	[15]	[9]	95	301	RG	0.4	Wait?	(4)	13	9	5	20	1.8,100	28
14	Jun/30	14	48.63	46	44.15(0.06)	44.69(0.27)	44.94(0.56)	45.29	-1	-11	21(1.4)	-30	[1]	[15]	[7]	93	361	RG	0.5	Wait	(2)	13	8	8	20	1.7,100	28
15	Jun/30	13	48.63	46	44.13(0.09)	44.57(0.26)	44.69(0.32)	45.1	-1.1	-11	19(0.9)	-30	[2]	[10]	[6]	90	209	RG	0.7	Wait	(1)	8	2	19	20	1.6,100	28

16	Jun/30	12	48.63	46	44.09(0.06)	44.46(0.44)	44.55(0.23)	45.06	-1.1	-11	18(1.1)	-40	[1]	[10]	[5]	81	215	RG	0.9	SmallShort	(1)	5	3	19	7	1.6,91	28
17	Jun/30	11	48.63	46	44.06(0.06)	44.26(0.39)	44.45(0.13)	44.98	-1.1	-11	17(1.2)	-25	[1]	[7]	[13]	70	178	RG	1	SmallShort	(1)	3	29	4	20	1.7,77	28
18	Jun/30	10	48.63	46	44.03(0.03)	44.09(0.25)	44.39(-0.11)	44.29	-1.3	-11	16(-0.1)	-45	[1]	[-1]	[1]	32	-14	RG	-0.2	Wait	(-0)	-3	12	-12	-13	0.5,69	28
19	Jun/30	9	48.63	46	44.02(0.05)	43.98(0.13)	44.44(-0.02)	44.01	-1.4	-11	16(-0.3)	-50	[1]	[0]	[-9]	24	-69	DR	-0.8	OpenShort?	(0)	-1	-17	-12	-20	-0,74	28
20	Jun/29	15	48.77	46.36	44(0.1)	43.92(0.24)	44.45(0.19)	44.4	-1.4	-11	16(-1.4)	-30	[2]	[6]	[1]	59	26	RG	-0.1	Wait?	(2)	5	-7	7	20	0.8,89	20

21	Jun/29	14	48.77	46.36	43.95(-0.05)	43.82(0.26)	44.36(0.64)	44.56	-1.3	-11	18(-0.8)	-45	[-1]	[16]	[8]	68	406	UR	0.4	SmallShort	(3)	15	-6	27	20	1.1,90	20
22	Jun/29	13	48.77	46.36	43.97(-0.04)	43.71(0.2)	44.08(0.68)	44.7	-1.3	-11	19(-0.4)	-25	[-1]	[16]	[17]	60	430	UR	1.1	SmallShort	(-0)	16	7	32	20	1.2,80	20
23	Jun/29	12	48.77	46.36	43.99(-0.03)	43.62(0.02)	43.78(0.6)	44.53	-1.3	-11	19(-0.4)	-5	[-1]	[13]	[25]	38	343	UR	1.2	SmallShort	(-1)	14	21	40	20	0.9,65	20
24	Jun/29	11	48.77	46.36	44.01(-0.07)	43.61(-0.17)	43.52(0.28)	44.05	-1.5	-11	19(-0.8)	-35	[-2]	[3]	[13]	-12	185	UR	0.9	SmallShort	(-2)	7	3	22	20	0.1,36	20
25	Jun/29	10	48.77	46.36	44.04(-0.11)	43.68(-0.1)	43.4(0.31)	43.98	-1.5	-11	20(-2.7)	-30	[-3]	[4]	[20]	-36	224	UR	0.9	SmallShort	(-2)	7	37	15	20	-0.1,17	20

26	Jun/29	9	48.77	46.36	44.09(-0.28)	43.72(-0.32)	43.27(-0.15)	43.14	-1.8	-11	23(-2.4)	-50	[-7]	[-10]	[-4]	-83	83	DT	-0.2	HoldShort?	(-4)	-4	-3	-2	-20	-1.3,0	20
27	Jun/26	15	49.01	46.8	44.21(-0.34)	43.86(-0.27)	43.34(-0.29)	43.21	-1.9	-11	25(-4.5)	-50	[-8]	[-14]	[-3]	-78	105	DT	-0.2	HoldShort?	(-6)	-7	-1	1	-20	-1.2,2	11
28	Jun/26	14	49.01	46.8	44.36(-0.38)	43.98(-0.17)	43.46(-0.56)	43.23	-1.9	-11	30(-2.1)	-50	[-8]	[-19]	[-11]	-81	31	DT	-0.3	HoldShort	(-6)	-12	-9	-5	-20	-1.3,2	11
29	Jun/26	13	49.01	46.8	44.53(-0.36)	44.06(-0.04)	43.7(-0.61)	43.44	-1.8	-11	32(-1.4)	-50	[-8]	[-18]	[-7]	-76	4	DT	-0.3	HoldShort	(-7)	-13	5	-10	-20	-1.1,2	11
30	Jun/26	12	49.01	46.8	44.69(-0.36)	44.08(-0.03)	43.97(-0.48)	43.32	-1.9	-11	33(-0.6)	-50	[-8]	[-15]	[-15]	-80	-29	DT	-0.6	HoldShort	(-7)	-11	-7	-16	-20	-1.4,5	11

31	Jun/26	11	49.01	46.8	44.85(-0.34)	44.09(-0.33)	44.18(-0.46)	43.49	-1.8	-11	34(-0.1)	-50	[-8]	[-18]	[-9]	-66	-35	DT	-0.7	OpenShort	(-7)	-10	-15	-13	-20	-1.3,17	11
32	Jun/26	10	49.01	46.8	45.01(-0.29)	44.24(-0.25)	44.38(-0.25)	43.84	-1.7	-11	34(-0.6)	-50	[-6]	[-12]	[-10]	-45	5	DT	-0.5	OpenShort	(-6)	-6	-25	-1	-14	-1.1,33	11
33	Jun/26	9	49.01	46.8	45.14(-0.26)	44.35(-0.11)	44.49(0.19)	44.43	-1.5	-11	35(-1)	-50	[-6]	[-1]	[0]	-31	201	DT	-0.1	OpenShort?	(-5)	4	-14	6	20	-0.7,37	11
34	Jun/25	15	49.28	47.47	45.26(-0.21)	44.35(0)	44.41(0.51)	44.75	-1.7	-8	36(-3.7)	-25	[-5]	[9]	[11]	-27	283	UR	0.3	SmallShort?	(-4)	11	15	12	20	-0.5,36	27
35	Jun/25	14	49.28	47.47	45.35(-0.2)	44.4(-0.11)	44.18(0.39)	44.39	-1.8	-8	39(0.6)	-45	[-4]	[5]	[3]	-43	141	UR	0.2	SmallShort	(-6)	9	-5	13	20	-0.9,30	27

36	Jun/25	13	49.28	47.47	45.44(-0.16)	44.45(-0.26)	44.01(-0.18)	44.51	-1.7	-8	39(0.6)	-35	[-4]	[-9]	[10]	-48	-67	DP	0.5	OpenShort	(-3)	-4	6	18	20	-0.9,25	27
37	Jun/25	12	49.28	47.47	45.51(-0.18)	44.57(-0.39)	44.09(-0.27)	44.37	-1.8	-8	38(1.2)	-40	[-4]	[-13]	[12]	-62	-117	DP	0.3	OpenShort	(-3)	-6	15	17	20	-1.1,16	27
38	Jun/25	11	49.28	47.47	45.59(-0.2)	44.75(-0.57)	44.21(-0.4)	44.02	-1.9	-8	37(2.3)	-45	[-4]	[-18]	[6]	-83	-223	DP	-0.2	OpenShort	(-4)	-9	16	-1	5	-1.6,7	27
39	Jun/25	10	49.28	47.47	45.68(-0.2)	45(-0.67)	44.39(-0.5)	43.64	-2.1	-8	35(4.2)	-50	[-4]	[-21]	[-5]	-101	-359	DT	-0.8	HoldShort	(-5)	-11	6	-8	-20	-2.2,4	27
40	Jun/25	9	49.28	47.47	45.77(-0.25)	45.3(-0.67)	44.62(-0.61)	43.51	-2.1	-8	30(6.3)	-50	[-6]	[-24]	[-32]	-112	-373	DT	-1.3	HoldShort?	(-4)	-13	-59	-8	-20	-2.7,6	27

41	Jun/24	15	49.49	47.89	45.89(-0.1)	45.61(-0.36)	44.89(-0.35)	44.91	-1.8	-9	24(-3.4)	-50	[-2]	[-15]	[-3]	-80	-194	DT	0	HoldShort?	(-2)	-8	-3	4	-20	-1.5,8	30
42	Jun/24	14	49.49	47.89	45.94(-0.27)	45.77(-0.36)	45.05(-0.51)	44.99	-1.7	-9	28(-0.7)	-50	[-6]	[-19]	[-3]	-77	-45	DT	-0.1	HoldShort	(-2)	-11	4	-1	-20	-1.3,6	30
43	Jun/24	13	49.49	47.89	46.06(-0.27)	45.93(-0.4)	45.28(-0.75)	44.9	-1.8	-9	28(-0.4)	-50	[-6]	[-24]	[-8]	-88	-155	DT	-0.5	HoldShort	(-6)	-16	5	-19	-20	-1.6,2	30
44	Jun/24	12	49.49	47.89	46.19(-0.3)	46.12(-0.41)	45.62(-0.81)	44.77	-1.8	-9	29(-0.7)	-50	[-7]	[-26]	[-15]	-92	-199	DT	-1.2	HoldShort	(-6)	-18	-5	-28	-20	-1.9,6	30
45	Jun/24	11	49.49	47.89	46.33(-0.33)	46.31(-0.25)	45.99(-0.71)	44.89	-1.8	-9	29(-3.1)	-50	[-7]	[-22]	[-29]	-73	-135	DT	-1.5	OpenShort	(-6)	-16	-33	-28	-20	-1.9,25	30

46	Jun/24	10	49.49	47.89	46.49(-0.32)	46.43(-0.05)	46.32(-0.39)	45.68	-1.5	-9	32(-4.1)	-50	[-7]	[-13]	[-16]	-32	90	DT	-0.8	OpenShort	(-5)	-9	-19	-8	-20	-1,43	30
47	Jun/24	9	49.49	47.89	46.64(-0.3)	46.45(0.03)	46.5(-0.19)	46.15	-1.3	-9	37(-3.9)	-50	[-7]	[-8]	[-9]	-7	182	DT	-0.4	OpenShort?	(-6)	-4	-19	3	-20	-0.5,56	30
48	Jun/23	15	49.81	48.58	46.78(-0.25)	46.44(0.17)	46.59(-0.04)	46.61	-1.4	-6	40(-5.1)	-50	[-5]	[-2]	[-1]	11	236	DT	0	OpenShort?	(-5)	-1	-0	4	-19	-0.2,66	36
49	Jun/23	14	49.81	48.58	46.9(-0.15)	46.36(0.26)	46.61(-0.04)	46.62	-1.4	-6	46(-1.1)	-50	[-3]	[-1]	[-0]	-8	105	DT	0	OpenShort	(-5)	-1	4	-3	-11	-0.3,50	36
50	Jun/23	13	49.81	48.58	46.97(-0.17)	46.24(0.16)	46.63(0.2)	46.53	-1.4	-6	47(-1.1)	-40	[-4]	[3]	[-1]	-17	165	RG	-0.1	Wait	(-4)	4	-3	-6	17	-0.4,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI