Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $356.7600      One month high (close): $414.3000

LMT Daily Change: 0.44%   Daily StdDev 2.31%   LMT EMA_5_Trend: -0.04%   10Minute StdDev: $1.1513

Latest Price :  $362(0.44%)

Mon. Jul 6, 2020($1.1)   Thu. Jul 2, 2020($1.1)   Wed. Jul 1, 2020($1.2)   Tue. Jun 30, 2020($1.2)   Mon. Jun 29, 2020($3.7)   Fri. Jun 26, 2020($2.2)   Thu. Jun 25, 2020($3.2)   Wed. Jun 24, 2020($5.8)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/213   377.69  365.17  363.73(-0.04 362.9(-0.04 362.89(0.08363.45-0.8    -157(-0.6)-50[-2][1][5]-2990UR0.5SmallShort    (-1)441217-0.2,2637

Daily Trend: %
Up Forces:
Down Forces: 362.9(hourly_sma_10 -0.15%)  
Support Levels:
Resistance Levels: 363.73(hourly_sma_20 0.08%)   365.17(daily_ema_10 0.47%)   377.69(daily_ema_20 3.92%)  
 
2Jul/212   377.69  365.17  363.86(-0.04 363.05(-0.07 362.89(-0) 362.92-0.8    -157(0.1)-50[-2][-3][3]-4935DP0.3OpenShort    (-1)-04512-0.7,1937
3Jul/211   377.69  365.17  364.02(-0.04 363.31(-0.05 362.61(-0.06362.36-0.9    -157(0.1)-50[-2][-5][0]-62-8DT-0.2OpenShort    (-1)-3-210-8-1.3,2137
4Jul/210   377.69  365.17  364.15(-0.04 363.48(-0.02 362.82(-0.04362.61-0.8    -157(0.3)-50[-2][-4][-3]-6610DT-0.2OpenShort    (-1)-2-4-4-11-1.3,1737
5Jul/29   377.69  365.17  364.29(-0.02 363.48(0)  362.97(0.02363.14-0.8    -157(-0.4)-50[-1][-1][1]-6312DP0.1OpenShort?    (-1)19-6-9-1,1237
 
6Jul/115   379.74  366.72  364.29(-0)  363.55(-0.08 362.91(-0.16361.95-1    -157(-4.6)-50[-0][-10][-7]-93-136DR-0.8HoldShort?    (-1)-7-7-22-13-2,735
7Jul/114   379.74  366.72  364.39(0.09 363.86(-0.07 363.51(-0.14362.98-0.9    -1512(-2.5)-40[4][-8][-4]-55-244DR-0.3OpenShort    (0)-6-3-16-2-0.7,1335
8Jul/113   379.74  366.72  364.05(0.09 364.1(-0.03 364.02(-0.03363.43-0.9    -1514(-1.2)-40[4][-3][-5]-44-178DR-0.2OpenShort    (3)-11-28-7-0.2,1135
9Jul/112   379.74  366.72  363.74(0.06 364.2(-0.02 364.02(-0) 363.34-0.9    -1515(-1.1)-45[3][-1][-4]-27-106DR-0.3OpenShort    (2)-04-25-11-0.1,2635
10Jul/111   379.74  366.72  363.51(0.06 364.28(-0.08 364.16(-0.01362.84-0.9    -1516(-0.4)-50[3][-3][-8]-6-120DR-0.4OpenShort    (2)-0-15-10-11-0.2,4935
 
11Jul/110   379.74  366.72  363.3(0.07 364.56(-0.03 364.16(-0) 364.94-0.8    -1517(0.1)-35[3][-1][-0]39-62RG0.2Wait    (2)-0-42120.5,7635
12Jul/19   379.74  366.72  363.06(0.04 364.67(-0.01 364.21(0.01365.57-0.8    -1517(0.2)-30[2][-1][6]488RG0.5Wait?    (2)0114200.8,7835
13Jun/3015   381.85  368.82  362.91(-0.01 364.72(-0.03 364.18(-0.02364.02-1    -1317(-0.6)-50[-0][-3][-1]2338DT-0.1OpenShort?    (1)-14-11-70.4,6329
14Jun/3014   381.85  368.82  362.94(0.03 364.82(-0.05 364.25(-0.04363.42-1.1    -1317(-0.6)-50[1][-4][-2]32-55DR-0.3OpenShort    (-1)-23-9-150.2,7729
15Jun/3013   381.85  368.82  362.84(0.06 365.02(-0.05 364.4(-0.15363.02-1.1    -1318(-0.4)-50[3][-8][-8]37-158DR-0.4OpenShort    (1)-6-14-6-200.1,8429
 
16Jun/3012   381.85  368.82  362.64(0.07 365.21(0.08 364.93(-0.05364.99-1    -1318(0)-40[3][-1][-3]56-71DR0OpenShort    (2)-2-3-1-190.7,8829
17Jun/3011   381.85  368.82  362.37(0.08 364.92(0.25 365.13(-0.04365.46-0.9    -1318(-0.5)-45[3][3][-2]60-52CR0.1HoldShort    (2)-28-6-201,8529
18Jun/3010   381.85  368.82  362.09(0.1 364(0.2 365.26(-0.04364.35-1    -1319(-0.5)-35[4][2][-4]54-117CR-0.3HoldShort    (2)-21-11-200.7,8629
19Jun/309   381.85  368.82  361.73(0.1 363.28(0.15 365.39(-0.07364.17-1    -1319(-1.1)-40[4][0][-7]60-119DR-0.4OpenShort?    (3)-3-11-11-140.7,9229
20Jun/2915   383.16  370.53  361.38(0.14 362.74(0.2 365.64(0.04365.68-1    -1220(0.4)-25[6][7][-0]78-92RG0Wait?    (3)2-2-4151.2,9828
 
21Jun/2914   383.16  370.53  360.87(0.08 362.03(0.16 365.48(0.21365.99-1    -1220(1.1)-30[3][12][3]8694RG0.2Wait    (4)9-1-2201.5,9828
22Jun/2913   383.16  370.53  360.6(0.1 361.44(0.09 364.72(0.55366.12-1    -1219(1.6)-0[4][25][10]94212RG0.4Wait    (2)23810201.8,9928
23Jun/2912   383.16  370.53  360.26(0.07 361.11(0.01 362.73(0.43364.99-1.1    -1217(1)-20[3][18][9]89192RG0.8SmallShort    (2)18-327201.6,9928
24Jun/2911   383.16  370.53  360.01(0.05 361.07(0.12 361.16(0.37365.4-1.1    -1216(1.4)-10[2][18][14]91219RG1.6SmallShort    (2)16350202,9128
25Jun/2910   383.16  370.53  359.81(0.04 360.65(0.16 359.84(0.35364.91-1.1    -1215(-0.5)-15[2][18][16]63217RG2SmallShort    (1)151936202.1,6028
 
26Jun/299   383.16  370.53  359.67(-0.05 360.07(0.07 358.58(0.12362.18-1.2    -1215(-3)-25[-2][5][18]7201UR1.4SmallShort?    (0)54410201,3228
27Jun/2615   384.31  371.12  359.84(-0.17 359.82(-0.1 358.17(-0.36356.19-1.7    -1518(-5.3)-50[-7][-21][-9]-5927DT-0.6OpenShort?    (-4)-15-7-14-20-1.2,2118
28Jun/2614   384.31  371.12  360.44(-0.21 359.82(-0)  359.48(-0.41357.13-1.7    -1524(-3.8)-50[-9][-21][-11]-4487DT-0.6OpenShort    (-4)-17-12-16-20-0.9,2918
29Jun/2613   384.31  371.12  361.2(-0.19 360.19(0.05 360.97(-0.14358.8-1.5    -1527(-2.8)-50[-8][-9][-4]-23184DT-0.5OpenShort    (-5)-62-11-20-0.5,4018
30Jun/2612   384.31  371.12  361.89(-0.19 360.02(0.08 361.47(-0.02358.59-1.6    -1530(-1.8)-50[-8][-3][-8]-16214DT-0.6OpenShort    (-5)-1-11-6-20-0.7,5218
 
31Jun/2611   384.31  371.12  362.57(-0.16 359.72(-0.01 361.55(0.02360.12-1.5    -1532(-2.4)-50[-7][-3][-4]3199DT-0.3OpenShort    (-4)1-19118-0.5,6518
32Jun/2610   384.31  371.12  363.15(-0.14 359.75(0.1 361.47(0.17362.76-1.3    -1534(-2.1)-50[-6][6][2]10286UR0.2SmallShort    (-3)7-131920-0.1,6218
33Jun/269   384.31  371.12  363.67(-0.12 359.41(0.13 360.87(0.41364.59-1.2    -1536(-3.1)-35[-5][17][17]3396UR0.6SmallShort?    (-3)172419200.2,4818
34Jun/2515   386.04  373.71  364.11(-0.2 358.95(-0.01 359.41(0.23361.27-1.6    -1340(-5.1)-50[-9][6][11]-30340UR0.3SmallShort?    (-4)1016920-0.4,3023
35Jun/2514   386.04  373.71  364.84(-0.23 358.98(-0.08 358.58(0.2359.03-1.8    -1345(-0.5)-50[-9][2][2]-47248UR0.1SmallShort    (-6)8-51116-0.8,2323
 
36Jun/2513   386.04  373.71  365.67(-0.2 359.27(-0.17 357.88(-0.04359.69-1.7    -1345(-0.5)-50[-8][-8][5]-53117DP0.3OpenShort    (-6)-2-11120-0.9,2023
37Jun/2512   386.04  373.71  366.39(-0.2 359.87(-0.23 358.03(0.03359.78-1.7    -1346(0)-50[-8][-7][12]-58124DP0.2OpenShort    (-5)1181420-0.9,1523
38Jun/2511   386.04  373.71  367.12(-0.24 360.71(-0.41 357.94(-0.15357.27-1.9    -1346(1.9)-50[-9][-17][3]-7927DP-0.1OpenShort    (-6)-61420-1.4,623
39Jun/2510   386.04  373.71  367.99(-0.21 362.21(-0.43 358.48(-0.25357.15-1.9    -1344(2.7)-50[-8][-21][4]-85-74DP-0.2OpenShort    (-7)-10125-8-1.6,523
40Jun/259   386.04  373.71  368.78(-0.24 363.76(-0.46 359.37(-0.36355.5-2    -1341(4.9)-50[-9][-26][-17]-101-141DT-0.6HoldShort?    (-7)-14-362-20-2.1,223
 
41Jun/2415   387.9  375.86  369.65(-0.15 365.43(-0.3 360.67(-0.29360.47-1.9    -1236(-0.7)-50[-6][-21][1]-91-134DP-0OpenShort?    (-5)-1187-20-1.7,227
42Jun/2414   387.9  375.86  370.22(-0.23 366.55(-0.38 361.71(-0.49359.31-2    -1237(3.9)-50[-8][-28][-5]-100-151DT-0.5HoldShort    (-5)-17-58-20-2,027
43Jun/2413   387.9  375.86  371.09(-0.19 367.94(-0.36 363.47(-0.67360-1.9    -1233(4.4)-50[-7][-33][-10]-108-269DT-0.7HoldShort    (-6)-23-110-20-2.3,027
44Jun/2412   387.9  375.86  371.81(-0.19 369.27(-0.39 365.93(-0.6361.56-1.8    -1229(3.7)-50[-7][-31][-8]-113-226DT-1.1HoldShort    (-5)-21-3-8-20-2.5,027
45Jun/2411   387.9  375.86  372.52(-0.21 370.7(-0.37 368.15(-0.55361.99-1.8    -1225(3.6)-50[-7][-29][-20]-123-184DT-1.7HoldShort    (-5)-19-26-23-20-2.9,027
 
46Jun/2410   387.9  375.86  373.31(-0.2 372.08(-0.22 370.19(-0.32365.69-1.5    -1221(1.1)-50[-7][-19][-14]-109-42DT-1.5HoldShort    (-4)-11-17-16-20-2.5,427
47Jun/249   387.9  375.86  374.05(-0.18 372.91(-0.17 371.38(-0.28368.13-1.4    -1220(-0.1)-50[-6][-17][-15]-89-18DT-1.1HoldShort?    (-5)-10-29-7-20-2,1127
48Jun/2315   389.89  380.18  374.71(-0.12 373.54(-0.06 372.42(-0.05372.28-1.3    -820(-1.4)-50[-4][-5][-5]-5482DT-0OpenShort?    (-3)-2-3-18-10-0.8,1632
49Jun/2314   389.89  380.18  375.16(-0.07 373.76(-0.01 372.61(-0.17372.65-1.3    -822(-0.7)-50[-2][-8][-4]-62-32DT0OpenShort    (-3)-63-21-17-0.9,1132
50Jun/2313   389.89  380.18  375.42(-0.1 373.8(-0.02 373.25(-0.19372.22-1.3    -822(-0.3)-50[-3][-9][-5]-68-21DT-0.3OpenShort    (-2)-74-23-20-1.1,1032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA