|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $356.7600 One month high (close): $414.3000
LMT Daily Change: 0.44% Daily StdDev 2.31% LMT EMA_5_Trend: -0.04% 10Minute StdDev: $1.1513
Latest Price : $362(0.44%) | Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.2) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($3.7) Fri. Jun 26, 2020($2.2) Thu. Jun 25, 2020($3.2) Wed. Jun 24, 2020($5.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 377.69 | 365.17 | 364.15(-0.04) | 363.48(-0.02) | 362.82(-0.04) | 362.61 | -0.8 | | -15 | 7(0.3) | -50 | [-2] | [-4] | [-3] | -66 | 10 | DT | -0.2 | OpenShort | | (-1) | -2 | -4 | -4 | -11 | -1.3,17 | 37 | Sample size 40 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 363.48(hourly_sma_10 0.24%) 364.15(hourly_sma_20 0.42%) 365.17(daily_ema_10 0.71%) 377.69(daily_ema_20 4.16%)
|
| | | 2 | Jul/2 | 9 | 377.69 | 365.17 | 364.29(-0.02) | 363.48(0) | 362.97(0.02) | 363.14 | -0.8 | | -15 | 7(-0.4) | -50 | [-1] | [-1] | [1] | -63 | 12 | DP | 0.1 | OpenShort? | | (-1) | 1 | 9 | -6 | -9 | -1,12 | 37 | | 3 | Jul/1 | 15 | 379.74 | 366.72 | 364.29(-0) | 363.55(-0.08) | 362.91(-0.16) | 361.95 | -1 | | -15 | 7(-4.6) | -50 | [0] | [-10] | [-7] | -93 | -136 | DR | -0.8 | HoldShort? | | (-1) | -7 | -7 | -22 | -13 | -2,7 | 35 | | 4 | Jul/1 | 14 | 379.74 | 366.72 | 364.39(0.09) | 363.86(-0.07) | 363.51(-0.14) | 362.98 | -0.9 | | -15 | 12(-2.5) | -40 | [4] | [-8] | [-4] | -55 | -244 | DR | -0.3 | OpenShort | | (0) | -6 | -3 | -16 | -2 | -0.7,13 | 35 | | 5 | Jul/1 | 13 | 379.74 | 366.72 | 364.05(0.09) | 364.1(-0.03) | 364.02(-0.03) | 363.43 | -0.9 | | -15 | 14(-1.2) | -40 | [4] | [-3] | [-5] | -44 | -178 | DR | -0.2 | OpenShort | | (3) | -1 | 1 | -28 | -7 | -0.2,11 | 35 | | | | |
| 6 | Jul/1 | 12 | 379.74 | 366.72 | 363.74(0.06) | 364.2(-0.02) | 364.02(-0) | 363.34 | -0.9 | | -15 | 15(-1.1) | -45 | [3] | [-1] | [-4] | -27 | -106 | DR | -0.3 | OpenShort | | (2) | 0 | 4 | -25 | -11 | -0.1,26 | 35 | | 7 | Jul/1 | 11 | 379.74 | 366.72 | 363.51(0.06) | 364.28(-0.08) | 364.16(-0.01) | 362.84 | -0.9 | | -15 | 16(-0.4) | -50 | [3] | [-3] | [-8] | -6 | -120 | DR | -0.4 | OpenShort | | (2) | -0 | -15 | -10 | -11 | -0.2,49 | 35 | | 8 | Jul/1 | 10 | 379.74 | 366.72 | 363.3(0.07) | 364.56(-0.03) | 364.16(-0) | 364.94 | -0.8 | | -15 | 17(0.1) | -35 | [3] | [-1] | [0] | 39 | -62 | RG | 0.2 | Wait | | (2) | 0 | -4 | 2 | 12 | 0.5,76 | 35 | | 9 | Jul/1 | 9 | 379.74 | 366.72 | 363.06(0.04) | 364.67(-0.01) | 364.21(0.01) | 365.57 | -0.8 | | -15 | 17(0.2) | -30 | [2] | [-1] | [6] | 48 | 8 | RG | 0.5 | Wait? | | (2) | 0 | 11 | 4 | 20 | 0.8,78 | 35 | | 10 | Jun/30 | 15 | 381.85 | 368.82 | 362.91(-0.01) | 364.72(-0.03) | 364.18(-0.02) | 364.02 | -1 | | -13 | 17(-0.6) | -50 | [-0] | [-3] | [-1] | 23 | 38 | DT | -0.1 | OpenShort? | | (1) | -1 | 4 | -11 | -7 | 0.4,63 | 29 | | | | |
| 11 | Jun/30 | 14 | 381.85 | 368.82 | 362.94(0.03) | 364.82(-0.05) | 364.25(-0.04) | 363.42 | -1.1 | | -13 | 17(-0.6) | -50 | [1] | [-4] | [-2] | 32 | -55 | DR | -0.3 | OpenShort | | (-1) | -2 | 3 | -9 | -15 | 0.2,77 | 29 | | 12 | Jun/30 | 13 | 381.85 | 368.82 | 362.84(0.06) | 365.02(-0.05) | 364.4(-0.15) | 363.02 | -1.1 | | -13 | 18(-0.4) | -50 | [3] | [-8] | [-8] | 37 | -158 | DR | -0.4 | OpenShort | | (1) | -6 | -14 | -6 | -20 | 0.1,84 | 29 | | 13 | Jun/30 | 12 | 381.85 | 368.82 | 362.64(0.07) | 365.21(0.08) | 364.93(-0.05) | 364.99 | -1 | | -13 | 18(0) | -40 | [3] | [-1] | [-3] | 56 | -71 | DR | 0 | OpenShort | | (2) | -2 | -3 | -1 | -19 | 0.7,88 | 29 | | 14 | Jun/30 | 11 | 381.85 | 368.82 | 362.37(0.08) | 364.92(0.25) | 365.13(-0.04) | 365.46 | -0.9 | | -13 | 18(-0.5) | -45 | [3] | [3] | [-2] | 60 | -52 | CR | 0.1 | HoldShort | | (2) | -2 | 8 | -6 | -20 | 1,85 | 29 | | 15 | Jun/30 | 10 | 381.85 | 368.82 | 362.09(0.1) | 364(0.2) | 365.26(-0.04) | 364.35 | -1 | | -13 | 19(-0.5) | -35 | [4] | [2] | [-4] | 54 | -117 | CR | -0.3 | HoldShort | | (2) | -2 | 1 | -11 | -20 | 0.7,86 | 29 | | | | |
| 16 | Jun/30 | 9 | 381.85 | 368.82 | 361.73(0.1) | 363.28(0.15) | 365.39(-0.07) | 364.17 | -1 | | -13 | 19(-1.1) | -40 | [4] | [0] | [-7] | 60 | -119 | DR | -0.4 | OpenShort? | | (3) | -3 | -11 | -11 | -14 | 0.7,92 | 29 | | 17 | Jun/29 | 15 | 383.16 | 370.53 | 361.38(0.14) | 362.74(0.2) | 365.64(0.04) | 365.68 | -1 | | -12 | 20(0.4) | -25 | [6] | [7] | [0] | 78 | -92 | RG | 0 | Wait? | | (3) | 2 | -2 | -4 | 15 | 1.2,98 | 28 | | 18 | Jun/29 | 14 | 383.16 | 370.53 | 360.87(0.08) | 362.03(0.16) | 365.48(0.21) | 365.99 | -1 | | -12 | 20(1.1) | -30 | [3] | [12] | [3] | 86 | 94 | RG | 0.2 | Wait | | (4) | 9 | -1 | -2 | 20 | 1.5,98 | 28 | | 19 | Jun/29 | 13 | 383.16 | 370.53 | 360.6(0.1) | 361.44(0.09) | 364.72(0.55) | 366.12 | -1 | | -12 | 19(1.6) | 0 | [4] | [25] | [10] | 94 | 212 | RG | 0.4 | Wait | | (2) | 23 | 8 | 10 | 20 | 1.8,99 | 28 | | 20 | Jun/29 | 12 | 383.16 | 370.53 | 360.26(0.07) | 361.11(0.01) | 362.73(0.43) | 364.99 | -1.1 | | -12 | 17(1) | -20 | [3] | [18] | [9] | 89 | 192 | RG | 0.8 | SmallShort | | (2) | 18 | -3 | 27 | 20 | 1.6,99 | 28 | | | | |
| 21 | Jun/29 | 11 | 383.16 | 370.53 | 360.01(0.05) | 361.07(0.12) | 361.16(0.37) | 365.4 | -1.1 | | -12 | 16(1.4) | -10 | [2] | [18] | [14] | 91 | 219 | RG | 1.6 | SmallShort | | (2) | 16 | 3 | 50 | 20 | 2,91 | 28 | | 22 | Jun/29 | 10 | 383.16 | 370.53 | 359.81(0.04) | 360.65(0.16) | 359.84(0.35) | 364.91 | -1.1 | | -12 | 15(-0.5) | -15 | [2] | [18] | [16] | 63 | 217 | RG | 2 | SmallShort | | (1) | 15 | 19 | 36 | 20 | 2.1,60 | 28 | | 23 | Jun/29 | 9 | 383.16 | 370.53 | 359.67(-0.05) | 360.07(0.07) | 358.58(0.12) | 362.18 | -1.2 | | -12 | 15(-3) | -25 | [-2] | [5] | [18] | 7 | 201 | UR | 1.4 | SmallShort? | | (0) | 5 | 44 | 10 | 20 | 1,32 | 28 | | 24 | Jun/26 | 15 | 384.31 | 371.12 | 359.84(-0.17) | 359.82(-0.1) | 358.17(-0.36) | 356.19 | -1.7 | | -15 | 18(-5.3) | -50 | [-7] | [-21] | [-9] | -59 | 27 | DT | -0.6 | OpenShort? | | (-4) | -15 | -7 | -14 | -20 | -1.2,21 | 18 | | 25 | Jun/26 | 14 | 384.31 | 371.12 | 360.44(-0.21) | 359.82(-0) | 359.48(-0.41) | 357.13 | -1.7 | | -15 | 24(-3.8) | -50 | [-9] | [-21] | [-11] | -44 | 87 | DT | -0.6 | OpenShort | | (-4) | -17 | -12 | -16 | -20 | -0.9,29 | 18 | | | | |
| 26 | Jun/26 | 13 | 384.31 | 371.12 | 361.2(-0.19) | 360.19(0.05) | 360.97(-0.14) | 358.8 | -1.5 | | -15 | 27(-2.8) | -50 | [-8] | [-9] | [-4] | -23 | 184 | DT | -0.5 | OpenShort | | (-5) | -6 | 2 | -11 | -20 | -0.5,40 | 18 | | 27 | Jun/26 | 12 | 384.31 | 371.12 | 361.89(-0.19) | 360.02(0.08) | 361.47(-0.02) | 358.59 | -1.6 | | -15 | 30(-1.8) | -50 | [-8] | [-3] | [-8] | -16 | 214 | DT | -0.6 | OpenShort | | (-5) | -1 | -11 | -6 | -20 | -0.7,52 | 18 | | 28 | Jun/26 | 11 | 384.31 | 371.12 | 362.57(-0.16) | 359.72(-0.01) | 361.55(0.02) | 360.12 | -1.5 | | -15 | 32(-2.4) | -50 | [-7] | [-3] | [-4] | 3 | 199 | DT | -0.3 | OpenShort | | (-4) | 1 | -19 | 11 | 8 | -0.5,65 | 18 | | 29 | Jun/26 | 10 | 384.31 | 371.12 | 363.15(-0.14) | 359.75(0.1) | 361.47(0.17) | 362.76 | -1.3 | | -15 | 34(-2.1) | -50 | [-6] | [6] | [2] | 10 | 286 | UR | 0.2 | SmallShort | | (-3) | 7 | -13 | 19 | 20 | -0.1,62 | 18 | | 30 | Jun/26 | 9 | 384.31 | 371.12 | 363.67(-0.12) | 359.41(0.13) | 360.87(0.41) | 364.59 | -1.2 | | -15 | 36(-3.1) | -35 | [-5] | [17] | [17] | 3 | 396 | UR | 0.6 | SmallShort? | | (-3) | 17 | 24 | 19 | 20 | 0.2,48 | 18 | | | | |
| 31 | Jun/25 | 15 | 386.04 | 373.71 | 364.11(-0.2) | 358.95(-0.01) | 359.41(0.23) | 361.27 | -1.6 | | -13 | 40(-5.1) | -50 | [-9] | [6] | [11] | -30 | 340 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 9 | 20 | -0.4,30 | 23 | | 32 | Jun/25 | 14 | 386.04 | 373.71 | 364.84(-0.23) | 358.98(-0.08) | 358.58(0.2) | 359.03 | -1.8 | | -13 | 45(-0.5) | -50 | [-9] | [2] | [2] | -47 | 248 | UR | 0.1 | SmallShort | | (-6) | 8 | -5 | 11 | 16 | -0.8,23 | 23 | | 33 | Jun/25 | 13 | 386.04 | 373.71 | 365.67(-0.2) | 359.27(-0.17) | 357.88(-0.04) | 359.69 | -1.7 | | -13 | 45(-0.5) | -50 | [-8] | [-8] | [5] | -53 | 117 | DP | 0.3 | OpenShort | | (-6) | -2 | -1 | 11 | 20 | -0.9,20 | 23 | | 34 | Jun/25 | 12 | 386.04 | 373.71 | 366.39(-0.2) | 359.87(-0.23) | 358.03(0.03) | 359.78 | -1.7 | | -13 | 46(0) | -50 | [-8] | [-7] | [12] | -58 | 124 | DP | 0.2 | OpenShort | | (-5) | 1 | 18 | 14 | 20 | -0.9,15 | 23 | | 35 | Jun/25 | 11 | 386.04 | 373.71 | 367.12(-0.24) | 360.71(-0.41) | 357.94(-0.15) | 357.27 | -1.9 | | -13 | 46(1.9) | -50 | [-9] | [-17] | [3] | -79 | 27 | DP | -0.1 | OpenShort | | (-6) | -6 | 1 | 4 | 20 | -1.4,6 | 23 | | | | |
| 36 | Jun/25 | 10 | 386.04 | 373.71 | 367.99(-0.21) | 362.21(-0.43) | 358.48(-0.25) | 357.15 | -1.9 | | -13 | 44(2.7) | -50 | [-8] | [-21] | [4] | -85 | -74 | DP | -0.2 | OpenShort | | (-7) | -10 | 12 | 5 | -8 | -1.6,5 | 23 | | 37 | Jun/25 | 9 | 386.04 | 373.71 | 368.78(-0.24) | 363.76(-0.46) | 359.37(-0.36) | 355.5 | -2 | | -13 | 41(4.9) | -50 | [-9] | [-26] | [-17] | -101 | -141 | DT | -0.6 | HoldShort? | | (-7) | -14 | -36 | 2 | -20 | -2.1,2 | 23 | | 38 | Jun/24 | 15 | 387.9 | 375.86 | 369.65(-0.15) | 365.43(-0.3) | 360.67(-0.29) | 360.47 | -1.9 | | -12 | 36(-0.7) | -50 | [-6] | [-21] | [1] | -91 | -134 | DP | -0 | OpenShort? | | (-5) | -11 | 8 | 7 | -20 | -1.7,2 | 27 | | 39 | Jun/24 | 14 | 387.9 | 375.86 | 370.22(-0.23) | 366.55(-0.38) | 361.71(-0.49) | 359.31 | -2 | | -12 | 37(3.9) | -50 | [-8] | [-28] | [-5] | -100 | -151 | DT | -0.5 | HoldShort | | (-5) | -17 | -5 | 8 | -20 | -2,0 | 27 | | 40 | Jun/24 | 13 | 387.9 | 375.86 | 371.09(-0.19) | 367.94(-0.36) | 363.47(-0.67) | 360 | -1.9 | | -12 | 33(4.4) | -50 | [-7] | [-33] | [-10] | -108 | -269 | DT | -0.7 | HoldShort | | (-6) | -23 | -11 | 0 | -20 | -2.3,0 | 27 | | | | |
| 41 | Jun/24 | 12 | 387.9 | 375.86 | 371.81(-0.19) | 369.27(-0.39) | 365.93(-0.6) | 361.56 | -1.8 | | -12 | 29(3.7) | -50 | [-7] | [-31] | [-8] | -113 | -226 | DT | -1.1 | HoldShort | | (-5) | -21 | -3 | -8 | -20 | -2.5,0 | 27 | | 42 | Jun/24 | 11 | 387.9 | 375.86 | 372.52(-0.21) | 370.7(-0.37) | 368.15(-0.55) | 361.99 | -1.8 | | -12 | 25(3.6) | -50 | [-7] | [-29] | [-20] | -123 | -184 | DT | -1.7 | HoldShort | | (-5) | -19 | -26 | -23 | -20 | -2.9,0 | 27 | | 43 | Jun/24 | 10 | 387.9 | 375.86 | 373.31(-0.2) | 372.08(-0.22) | 370.19(-0.32) | 365.69 | -1.5 | | -12 | 21(1.1) | -50 | [-7] | [-19] | [-14] | -109 | -42 | DT | -1.5 | HoldShort | | (-4) | -11 | -17 | -16 | -20 | -2.5,4 | 27 | | 44 | Jun/24 | 9 | 387.9 | 375.86 | 374.05(-0.18) | 372.91(-0.17) | 371.38(-0.28) | 368.13 | -1.4 | | -12 | 20(-0.1) | -50 | [-6] | [-17] | [-15] | -89 | -18 | DT | -1.1 | HoldShort? | | (-5) | -10 | -29 | -7 | -20 | -2,11 | 27 | | 45 | Jun/23 | 15 | 389.89 | 380.18 | 374.71(-0.12) | 373.54(-0.06) | 372.42(-0.05) | 372.28 | -1.3 | | -8 | 20(-1.4) | -50 | [-4] | [-5] | [-1] | -54 | 82 | DT | -0 | OpenShort? | | (-3) | -2 | -3 | 7 | -10 | -0.8,16 | 32 | | | | |
| 46 | Jun/23 | 14 | 389.89 | 380.18 | 375.16(-0.07) | 373.76(-0.01) | 372.61(-0.17) | 372.65 | -1.3 | | -8 | 22(-0.7) | -50 | [-2] | [-8] | [-1] | -62 | -32 | DT | 0 | OpenShort | | (-3) | -6 | 3 | -5 | -17 | -0.9,11 | 32 | | 47 | Jun/23 | 13 | 389.89 | 380.18 | 375.42(-0.1) | 373.8(-0.02) | 373.25(-0.19) | 372.22 | -1.3 | | -8 | 22(-0.3) | -50 | [-3] | [-9] | [-2] | -68 | -21 | DT | -0.3 | OpenShort | | (-2) | -7 | 4 | -8 | -20 | -1.1,10 | 32 | | 48 | Jun/23 | 12 | 389.89 | 380.18 | 375.8(-0.11) | 373.87(-0.01) | 373.96(-0.13) | 371.63 | -1.4 | | -8 | 23(0.7) | -50 | [-4] | [-7] | [-11] | -74 | -6 | DT | -0.8 | OpenShort | | (-3) | -4 | -11 | -25 | -20 | -1.4,11 | 32 | | 49 | Jun/23 | 11 | 389.89 | 380.18 | 376.23(-0.08) | 373.89(-0.09) | 374.43(-0.06) | 373.29 | -1.2 | | -8 | 22(0) | -50 | [-3] | [-6] | [-2] | -47 | 5 | DT | -0.4 | OpenShort | | (-3) | -2 | 0 | -16 | 7 | -1,28 | 32 | | 50 | Jun/23 | 10 | 389.89 | 380.18 | 376.52(-0.08) | 374.23(-0.03) | 374.66(-0.07) | 373.27 | -1.2 | | -8 | 22(0.5) | -50 | [-3] | [-5] | [-9] | -45 | -9 | DT | -0.5 | OpenShort | | (-2) | -2 | -18 | -15 | -11 | -1.1,33 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|