Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $356.7600      One month high (close): $414.3000

LMT Daily Change: 0.44%   Daily StdDev 2.31%   LMT EMA_5_Trend: -0.04%   10Minute StdDev: $1.1513

Latest Price :  $362(0.44%)

Mon. Jul 6, 2020($1.1)   Thu. Jul 2, 2020($1.1)   Wed. Jul 1, 2020($1.2)   Tue. Jun 30, 2020($1.2)   Mon. Jun 29, 2020($3.7)   Fri. Jun 26, 2020($2.2)   Thu. Jun 25, 2020($3.2)   Wed. Jun 24, 2020($5.8)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.9

Sample size 40   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.25%(53%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/210   377.69  365.17  364.15(-0.04 363.48(-0.02 362.82(-0.04362.61-0.8    -157(0.3)-50[-2][-4][-3]-6610DT-0.2OpenShort    (-1)-2-4-4-11-1.3,1737

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 363.48(hourly_sma_10 0.24%)   364.15(hourly_sma_20 0.42%)   365.17(daily_ema_10 0.71%)   377.69(daily_ema_20 4.16%)  
 
2Jul/29   377.69  365.17  364.29(-0.02 363.48(0)  362.97(0.02363.14-0.8    -157(-0.4)-50[-1][-1][1]-6312DP0.1OpenShort?    (-1)19-6-9-1,1237
3Jul/115   379.74  366.72  364.29(-0)  363.55(-0.08 362.91(-0.16361.95-1    -157(-4.6)-50[-0][-10][-7]-93-136DR-0.8HoldShort?    (-1)-7-7-22-13-2,735
4Jul/114   379.74  366.72  364.39(0.09 363.86(-0.07 363.51(-0.14362.98-0.9    -1512(-2.5)-40[4][-8][-4]-55-244DR-0.3OpenShort    (0)-6-3-16-2-0.7,1335
5Jul/113   379.74  366.72  364.05(0.09 364.1(-0.03 364.02(-0.03363.43-0.9    -1514(-1.2)-40[4][-3][-5]-44-178DR-0.2OpenShort    (3)-11-28-7-0.2,1135
 
6Jul/112   379.74  366.72  363.74(0.06 364.2(-0.02 364.02(-0) 363.34-0.9    -1515(-1.1)-45[3][-1][-4]-27-106DR-0.3OpenShort    (2)-04-25-11-0.1,2635
7Jul/111   379.74  366.72  363.51(0.06 364.28(-0.08 364.16(-0.01362.84-0.9    -1516(-0.4)-50[3][-3][-8]-6-120DR-0.4OpenShort    (2)-0-15-10-11-0.2,4935
8Jul/110   379.74  366.72  363.3(0.07 364.56(-0.03 364.16(-0) 364.94-0.8    -1517(0.1)-35[3][-1][-0]39-62RG0.2Wait    (2)-0-42120.5,7635
9Jul/19   379.74  366.72  363.06(0.04 364.67(-0.01 364.21(0.01365.57-0.8    -1517(0.2)-30[2][-1][6]488RG0.5Wait?    (2)0114200.8,7835
10Jun/3015   381.85  368.82  362.91(-0.01 364.72(-0.03 364.18(-0.02364.02-1    -1317(-0.6)-50[-0][-3][-1]2338DT-0.1OpenShort?    (1)-14-11-70.4,6329
 
11Jun/3014   381.85  368.82  362.94(0.03 364.82(-0.05 364.25(-0.04363.42-1.1    -1317(-0.6)-50[1][-4][-2]32-55DR-0.3OpenShort    (-1)-23-9-150.2,7729
12Jun/3013   381.85  368.82  362.84(0.06 365.02(-0.05 364.4(-0.15363.02-1.1    -1318(-0.4)-50[3][-8][-8]37-158DR-0.4OpenShort    (1)-6-14-6-200.1,8429
13Jun/3012   381.85  368.82  362.64(0.07 365.21(0.08 364.93(-0.05364.99-1    -1318(0)-40[3][-1][-3]56-71DR0OpenShort    (2)-2-3-1-190.7,8829
14Jun/3011   381.85  368.82  362.37(0.08 364.92(0.25 365.13(-0.04365.46-0.9    -1318(-0.5)-45[3][3][-2]60-52CR0.1HoldShort    (2)-28-6-201,8529
15Jun/3010   381.85  368.82  362.09(0.1 364(0.2 365.26(-0.04364.35-1    -1319(-0.5)-35[4][2][-4]54-117CR-0.3HoldShort    (2)-21-11-200.7,8629
 
16Jun/309   381.85  368.82  361.73(0.1 363.28(0.15 365.39(-0.07364.17-1    -1319(-1.1)-40[4][0][-7]60-119DR-0.4OpenShort?    (3)-3-11-11-140.7,9229
17Jun/2915   383.16  370.53  361.38(0.14 362.74(0.2 365.64(0.04365.68-1    -1220(0.4)-25[6][7][-0]78-92RG0Wait?    (3)2-2-4151.2,9828
18Jun/2914   383.16  370.53  360.87(0.08 362.03(0.16 365.48(0.21365.99-1    -1220(1.1)-30[3][12][3]8694RG0.2Wait    (4)9-1-2201.5,9828
19Jun/2913   383.16  370.53  360.6(0.1 361.44(0.09 364.72(0.55366.12-1    -1219(1.6)-0[4][25][10]94212RG0.4Wait    (2)23810201.8,9928
20Jun/2912   383.16  370.53  360.26(0.07 361.11(0.01 362.73(0.43364.99-1.1    -1217(1)-20[3][18][9]89192RG0.8SmallShort    (2)18-327201.6,9928
 
21Jun/2911   383.16  370.53  360.01(0.05 361.07(0.12 361.16(0.37365.4-1.1    -1216(1.4)-10[2][18][14]91219RG1.6SmallShort    (2)16350202,9128
22Jun/2910   383.16  370.53  359.81(0.04 360.65(0.16 359.84(0.35364.91-1.1    -1215(-0.5)-15[2][18][16]63217RG2SmallShort    (1)151936202.1,6028
23Jun/299   383.16  370.53  359.67(-0.05 360.07(0.07 358.58(0.12362.18-1.2    -1215(-3)-25[-2][5][18]7201UR1.4SmallShort?    (0)54410201,3228
24Jun/2615   384.31  371.12  359.84(-0.17 359.82(-0.1 358.17(-0.36356.19-1.7    -1518(-5.3)-50[-7][-21][-9]-5927DT-0.6OpenShort?    (-4)-15-7-14-20-1.2,2118
25Jun/2614   384.31  371.12  360.44(-0.21 359.82(-0)  359.48(-0.41357.13-1.7    -1524(-3.8)-50[-9][-21][-11]-4487DT-0.6OpenShort    (-4)-17-12-16-20-0.9,2918
 
26Jun/2613   384.31  371.12  361.2(-0.19 360.19(0.05 360.97(-0.14358.8-1.5    -1527(-2.8)-50[-8][-9][-4]-23184DT-0.5OpenShort    (-5)-62-11-20-0.5,4018
27Jun/2612   384.31  371.12  361.89(-0.19 360.02(0.08 361.47(-0.02358.59-1.6    -1530(-1.8)-50[-8][-3][-8]-16214DT-0.6OpenShort    (-5)-1-11-6-20-0.7,5218
28Jun/2611   384.31  371.12  362.57(-0.16 359.72(-0.01 361.55(0.02360.12-1.5    -1532(-2.4)-50[-7][-3][-4]3199DT-0.3OpenShort    (-4)1-19118-0.5,6518
29Jun/2610   384.31  371.12  363.15(-0.14 359.75(0.1 361.47(0.17362.76-1.3    -1534(-2.1)-50[-6][6][2]10286UR0.2SmallShort    (-3)7-131920-0.1,6218
30Jun/269   384.31  371.12  363.67(-0.12 359.41(0.13 360.87(0.41364.59-1.2    -1536(-3.1)-35[-5][17][17]3396UR0.6SmallShort?    (-3)172419200.2,4818
 
31Jun/2515   386.04  373.71  364.11(-0.2 358.95(-0.01 359.41(0.23361.27-1.6    -1340(-5.1)-50[-9][6][11]-30340UR0.3SmallShort?    (-4)1016920-0.4,3023
32Jun/2514   386.04  373.71  364.84(-0.23 358.98(-0.08 358.58(0.2359.03-1.8    -1345(-0.5)-50[-9][2][2]-47248UR0.1SmallShort    (-6)8-51116-0.8,2323
33Jun/2513   386.04  373.71  365.67(-0.2 359.27(-0.17 357.88(-0.04359.69-1.7    -1345(-0.5)-50[-8][-8][5]-53117DP0.3OpenShort    (-6)-2-11120-0.9,2023
34Jun/2512   386.04  373.71  366.39(-0.2 359.87(-0.23 358.03(0.03359.78-1.7    -1346(0)-50[-8][-7][12]-58124DP0.2OpenShort    (-5)1181420-0.9,1523
35Jun/2511   386.04  373.71  367.12(-0.24 360.71(-0.41 357.94(-0.15357.27-1.9    -1346(1.9)-50[-9][-17][3]-7927DP-0.1OpenShort    (-6)-61420-1.4,623
 
36Jun/2510   386.04  373.71  367.99(-0.21 362.21(-0.43 358.48(-0.25357.15-1.9    -1344(2.7)-50[-8][-21][4]-85-74DP-0.2OpenShort    (-7)-10125-8-1.6,523
37Jun/259   386.04  373.71  368.78(-0.24 363.76(-0.46 359.37(-0.36355.5-2    -1341(4.9)-50[-9][-26][-17]-101-141DT-0.6HoldShort?    (-7)-14-362-20-2.1,223
38Jun/2415   387.9  375.86  369.65(-0.15 365.43(-0.3 360.67(-0.29360.47-1.9    -1236(-0.7)-50[-6][-21][1]-91-134DP-0OpenShort?    (-5)-1187-20-1.7,227
39Jun/2414   387.9  375.86  370.22(-0.23 366.55(-0.38 361.71(-0.49359.31-2    -1237(3.9)-50[-8][-28][-5]-100-151DT-0.5HoldShort    (-5)-17-58-20-2,027
40Jun/2413   387.9  375.86  371.09(-0.19 367.94(-0.36 363.47(-0.67360-1.9    -1233(4.4)-50[-7][-33][-10]-108-269DT-0.7HoldShort    (-6)-23-110-20-2.3,027
 
41Jun/2412   387.9  375.86  371.81(-0.19 369.27(-0.39 365.93(-0.6361.56-1.8    -1229(3.7)-50[-7][-31][-8]-113-226DT-1.1HoldShort    (-5)-21-3-8-20-2.5,027
42Jun/2411   387.9  375.86  372.52(-0.21 370.7(-0.37 368.15(-0.55361.99-1.8    -1225(3.6)-50[-7][-29][-20]-123-184DT-1.7HoldShort    (-5)-19-26-23-20-2.9,027
43Jun/2410   387.9  375.86  373.31(-0.2 372.08(-0.22 370.19(-0.32365.69-1.5    -1221(1.1)-50[-7][-19][-14]-109-42DT-1.5HoldShort    (-4)-11-17-16-20-2.5,427
44Jun/249   387.9  375.86  374.05(-0.18 372.91(-0.17 371.38(-0.28368.13-1.4    -1220(-0.1)-50[-6][-17][-15]-89-18DT-1.1HoldShort?    (-5)-10-29-7-20-2,1127
45Jun/2315   389.89  380.18  374.71(-0.12 373.54(-0.06 372.42(-0.05372.28-1.3    -820(-1.4)-50[-4][-5][-1]-5482DT-0OpenShort?    (-3)-2-37-10-0.8,1632
 
46Jun/2314   389.89  380.18  375.16(-0.07 373.76(-0.01 372.61(-0.17372.65-1.3    -822(-0.7)-50[-2][-8][-1]-62-32DT0OpenShort    (-3)-63-5-17-0.9,1132
47Jun/2313   389.89  380.18  375.42(-0.1 373.8(-0.02 373.25(-0.19372.22-1.3    -822(-0.3)-50[-3][-9][-2]-68-21DT-0.3OpenShort    (-2)-74-8-20-1.1,1032
48Jun/2312   389.89  380.18  375.8(-0.11 373.87(-0.01 373.96(-0.13371.63-1.4    -823(0.7)-50[-4][-7][-11]-74-6DT-0.8OpenShort    (-3)-4-11-25-20-1.4,1132
49Jun/2311   389.89  380.18  376.23(-0.08 373.89(-0.09 374.43(-0.06373.29-1.2    -822(0)-50[-3][-6][-2]-475DT-0.4OpenShort    (-3)-20-167-1,2832
50Jun/2310   389.89  380.18  376.52(-0.08 374.23(-0.03 374.66(-0.07373.27-1.2    -822(0.5)-50[-3][-5][-9]-45-9DT-0.5OpenShort    (-2)-2-18-15-11-1.1,3332
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA