KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $43.5700 One month high (close): $49.8500

KO Daily Change: 0.13% Daily StdDev 2.13% KO EMA_5_Trend: -0.02% 10Minute StdDev: $0.3916

Latest Price : $44.88(0.13%)

Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7

Sample size 37 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	11	46.09	44.9	44.73(0.06)	45.16(0.12)	45.1(-0.06)	44.99	-0.6	-12	26(0)	-50	[3]	[-1]	[-9]	45	-51	DR	-0.2	OpenShort	(2)	-3	-12	2	-20	0.6,80	46
Daily Trend: % Up Forces: 45.16(hourly_sma_10 0.38%) Down Forces: 44.9(daily_ema_10 -0.2%) Support Levels: 44.73(weak_hourly_sma_20 -0.58%) Resistance Levels: 46.09(daily_ema_20 2.44%)

2	Jul/2	10	46.09	44.9	44.7(0.07)	45.11(0.23)	45.13(-0.02)	45.16	-0.5	-12	26(0.1)	-50	[3]	[4]	[-6]	54	-11	CR	0.1	HoldShort	(3)	-1	-10	-1	-20	1,79	46
3	Jul/2	9	46.09	44.9	44.67(0.13)	45.01(0.26)	45.14(0.07)	45.3	-0.5	-12	26(-1.3)	-5	[6]	[10]	[7]	62	-29	RG	0.4	Wait?	(3)	3	25	-1	-13	1.4,77	46
4	Jul/1	15	46.24	45.09	44.61(0.14)	44.9(0.13)	45.11(-0.19)	44.95	-0.8	-11	27(-1.2)	-45	[7]	[-5]	[-7]	40	-200	DR	-0.3	OpenShort?	(3)	-9	-10	-14	-11	0.7,72	46
5	Jul/1	14	46.24	45.09	44.55(0.16)	44.84(0.14)	45.2(-0.06)	45.1	-0.7	-11	29(0)	-25	[7]	[1]	[-2]	58	-135	CR	-0.2	HoldShort	(6)	-3	-1	-10	0	1.1,80	46

6	Jul/1	13	46.24	45.09	44.48(0.14)	44.78(0.17)	45.23(0.32)	45.12	-0.7	-11	29(0.7)	-20	[6]	[19]	[-4]	64	51	CR	-0.2	HoldShort	(5)	15	-7	-17	18	1.3,81	46
7	Jul/1	12	46.24	45.09	44.42(0.15)	44.7(0.22)	45.09(0.47)	45.22	-0.6	-11	28(1.9)	0	[7]	[27]	[3]	82	132	RG	0.3	Wait	(5)	21	5	-9	20	1.7,89	46
8	Jul/1	11	46.24	45.09	44.35(0.12)	44.6(0.22)	44.88(0.44)	45.15	-0.6	-11	26(2.3)	-10	[6]	[25]	[-0]	88	164	RG	0.6	Wait	(5)	20	-17	16	20	1.8,93	46
9	Jul/1	10	46.24	45.09	44.3(0.13)	44.5(0.26)	44.68(0.44)	45.4	-0.5	-11	24(4)	5	[6]	[26]	[16]	115	221	RG	1.8	SmallShort	(5)	20	10	33	20	2.7,97	46
10	Jul/1	9	46.24	45.09	44.24(0.06)	44.38(0.18)	44.48(0.34)	45.26	-0.6	-11	20(2.6)	-10	[3]	[19]	[33]	109	268	RG	2.3	SmallShort?	(4)	16	60	28	20	3,84	46

11	Jun/30	15	46.39	45.26	44.21(-0.07)	44.3(-0.01)	44.33(0.02)	44.41	-1.2	-10	17(-1.9)	-50	[-3]	[-1]	[6]	39	158	DP	0.3	OpenShort?	(-2)	1	16	-1	11	0.7,71	30
12	Jun/30	14	46.39	45.26	44.24(-0.07)	44.3(-0.06)	44.32(-0.01)	44.18	-1.3	-10	19(-0.2)	-50	[-3]	[-4]	[-1]	16	86	DT	-0.4	OpenShort	(-2)	-0	1	-6	-5	-0.2,71	30
13	Jun/30	13	46.39	45.26	44.27(-0.04)	44.3(0)	44.32(-0)	44.17	-1.3	-10	19(-0.1)	-50	[-2]	[-2]	[-7]	26	37	DT	-0.5	OpenShort	(-3)	-0	-16	4	-20	-0.3,83	30
14	Jun/30	12	46.39	45.26	44.29(-0.01)	44.33(0.17)	44.32(0.07)	44.4	-1.2	-10	19(0)	-50	[-0]	[5]	[-1]	43	58	RG	0.2	Wait	(-1)	3	-6	17	-20	0.3,85	30
15	Jun/30	11	46.39	45.26	44.29(0.01)	44.26(0.18)	44.29(0.04)	44.49	-1.1	-10	19(0.2)	-35	[0]	[5]	[6]	35	53	RG	0.6	Wait	(1)	2	9	17	4	0.6,70	30

16	Jun/30	10	46.39	45.26	44.29(0.01)	44.18(0.11)	44.27(-0.04)	44.36	-1.2	-10	19(0)	-45	[0]	[-1]	[4]	13	-9	RG	0.3	Wait	(0)	-2	11	4	0	0.2,58	30
17	Jun/30	9	46.39	45.26	44.28(-0.03)	44.13(0.06)	44.29(-0.09)	44.21	-1.3	-10	19(-0.1)	-50	[-1]	[-4]	[0]	-9	-10	DT	-0.3	OpenShort?	(-1)	-4	4	-9	5	-0.2,46	30
18	Jun/29	15	46.51	45.46	44.3(0.01)	44.1(0.02)	44.33(-0.02)	44.15	-1.4	-10	19(-1)	-50	[0]	[-2]	[-3]	-15	-49	DR	-0.6	OpenShort?	(-1)	-1	-6	-9	5	-0.5,48	27
19	Jun/29	14	46.51	45.46	44.29(-0.06)	44.09(-0.02)	44.34(0.26)	44.23	-1.4	-10	20(-0.5)	-50	[-3]	[9]	[-2]	1	159	RG	-0.3	Wait	(0)	11	-14	3	20	-0.2,56	27
20	Jun/29	13	46.51	45.46	44.32(-0.02)	44.1(-0.07)	44.23(0.32)	44.42	-1.3	-10	21(-0.6)	-35	[-1]	[11]	[8]	19	154	UR	0.6	SmallShort	(-1)	14	-1	22	20	0.3,61	27

21	Jun/29	12	46.51	45.46	44.33(-0.03)	44.13(-0.11)	44.09(0.26)	44.43	-1.3	-10	21(-0.3)	-30	[-1]	[7]	[12]	13	150	UR	1	SmallShort	(-2)	11	0	36	20	0.3,55	27
22	Jun/29	11	46.51	45.46	44.34(-0.03)	44.18(-0.09)	43.98(0.23)	44.43	-1.3	-10	22(-0.9)	-25	[-1]	[6]	[16]	-9	138	UR	1.3	SmallShort	(-1)	10	17	29	20	0.3,34	27
23	Jun/29	10	46.51	45.46	44.35(-0.08)	44.22(-0.07)	43.88(0.08)	44.19	-1.4	-10	22(-2.1)	-40	[-3]	[-0]	[15]	-46	97	UR	0.9	SmallShort	(-2)	3	37	14	5	-0.4,14	27
24	Jun/29	9	46.51	45.46	44.39(-0.16)	44.25(-0.18)	43.85(-0.28)	43.67	-1.7	-10	25(-0.2)	-50	[-7]	[-19]	[-7]	-95	-39	DT	-0.5	HoldShort?	(-5)	-12	-4	-6	-20	-1.8,0	27
25	Jun/26	15	46.66	45.66	44.46(-0.18)	44.33(-0.15)	43.97(-0.45)	43.73	-1.9	-10	25(-3.8)	-50	[-8]	[-26]	[-10]	-95	-71	DT	-0.6	HoldShort?	(-5)	-19	-10	-13	-20	-1.8,0	19

26	Jun/26	14	46.66	45.66	44.54(-0.21)	44.39(-0.11)	44.17(-0.47)	43.87	-1.8	-10	29(-3.7)	-50	[-9]	[-26]	[-10]	-88	-26	DT	-0.7	HoldShort	(-6)	-20	-4	-21	-20	-1.5,0	19
27	Jun/26	13	46.66	45.66	44.63(-0.23)	44.44(-0.11)	44.38(-0.4)	43.93	-1.8	-10	32(-3.1)	-50	[-10]	[-23]	[-12]	-78	15	DT	-0.9	HoldShort	(-6)	-17	-7	-28	-20	-1.4,7	19
28	Jun/26	12	46.66	45.66	44.73(-0.23)	44.49(-0.02)	44.56(-0.21)	44.03	-1.7	-10	35(-1.8)	-50	[-10]	[-13]	[-15]	-57	79	DT	-1	OpenShort	(-7)	-9	-20	-17	-20	-1.3,26	19
29	Jun/26	11	46.66	45.66	44.83(-0.19)	44.5(-0.08)	44.66(-0.05)	44.31	-1.5	-10	37(-2.7)	-50	[-8]	[-7]	[-10]	-25	119	DT	-0.6	OpenShort	(-6)	-2	-28	0	-9	-0.9,48	19
30	Jun/26	10	46.66	45.66	44.92(-0.15)	44.5(-0)	44.68(0.14)	44.71	-1.3	-10	40(-2.7)	-50	[-6]	[3]	[1]	5	198	UR	0	SmallShort	(-5)	6	-14	20	20	-0.3,62	19

31	Jun/26	9	46.66	45.66	44.99(-0.13)	44.53(0.04)	44.62(0.27)	44.91	-1.1	-10	43(-2)	-50	[-6]	[9]	[8]	-6	244	UR	0.4	SmallShort?	(-4)	11	5	19	20	-0.1,47	19
32	Jun/25	15	46.83	45.89	45.05(-0.13)	44.51(0.04)	44.5(0.19)	44.84	-1.5	-8	45(-5.8)	-40	[-6]	[7]	[13]	-25	189	UR	0.5	SmallShort?	(-5)	8	23	14	20	-0.3,33	29
33	Jun/25	14	46.83	45.89	45.11(-0.11)	44.49(-0.07)	44.42(0.18)	44.52	-1.7	-8	50(0.7)	-40	[-4]	[4]	[5]	-55	67	UR	0.1	SmallShort	(-6)	7	5	8	18	-0.9,18	29
34	Jun/25	13	46.83	45.89	45.16(-0.11)	44.52(-0.17)	44.34(-0.1)	44.45	-1.7	-8	50(1)	-50	[-4]	[-9]	[5]	-62	-52	DP	0.2	OpenShort	(-4)	-4	5	7	20	-1,13	29
35	Jun/25	12	46.83	45.89	45.21(-0.14)	44.6(-0.19)	44.38(-0.14)	44.38	-1.8	-8	49(1.6)	-45	[-6]	[-12]	[5]	-68	-46	DP	0	OpenShort	(-4)	-6	5	12	18	-1.2,12	29

36	Jun/25	11	46.83	45.89	45.27(-0.16)	44.69(-0.3)	44.44(-0.19)	44.31	-1.8	-8	47(2.4)	-50	[-7]	[-16]	[-2]	-80	-64	DT	-0.2	OpenShort	(-6)	-8	-8	2	5	-1.5,8	29
37	Jun/25	10	46.83	45.89	45.34(-0.15)	44.83(-0.33)	44.52(-0.1)	44.42	-1.8	-8	45(1.9)	-45	[-6]	[-13]	[7]	-82	-41	DP	-0.2	OpenShort	(-4)	-4	20	3	2	-1.5,6	29
38	Jun/25	9	46.83	45.89	45.41(-0.19)	44.98(-0.42)	44.57(-0.3)	44.14	-2	-8	43(5.4)	-50	[-8]	[-23]	[-16]	-103	-131	DT	-0.7	HoldShort?	(-6)	-12	-37	-2	-20	-2.2,2	29
39	Jun/24	15	46.95	45.97	45.5(-0.11)	45.17(-0.29)	44.71(-0.22)	44.67	-1.8	-9	37(-1.8)	-50	[-4]	[-18]	[-1]	-86	-110	DT	-0.1	HoldShort?	(-5)	-9	-1	7	-16	-1.6,4	36
40	Jun/24	14	46.95	45.97	45.55(-0.19)	45.3(-0.32)	44.81(-0.26)	44.69	-1.7	-9	39(1.5)	-50	[-7]	[-20]	[-1]	-90	-34	DT	-0.2	OpenShort	(-4)	-10	-1	5	-20	-1.7,3	36

41	Jun/24	13	46.95	45.97	45.63(-0.19)	45.44(-0.32)	44.93(-0.43)	44.71	-1.7	-9	38(1.9)	-50	[-7]	[-27]	[-3]	-96	-98	DT	-0.4	OpenShort	(-6)	-17	6	-5	-20	-1.9,2	36
42	Jun/24	12	46.95	45.97	45.72(-0.18)	45.58(-0.31)	45.13(-0.57)	44.63	-1.8	-9	36(1.9)	-50	[-7]	[-32]	[-15]	-108	-192	DT	-1.1	HoldShort	(-6)	-22	-14	-16	-20	-2.3,0	36
43	Jun/24	11	46.95	45.97	45.8(-0.22)	45.72(-0.16)	45.39(-0.54)	44.83	-1.6	-9	34(-2.2)	-50	[-9]	[-28]	[-20]	-105	-102	DT	-1.3	CloseShort	(-6)	-21	-24	-29	-20	-2.2,0	36
44	Jun/24	10	46.95	45.97	45.9(-0.22)	45.79(-0.07)	45.63(-0.36)	45.18	-1.4	-9	36(-3.7)	-50	[-9]	[-20]	[-13]	-80	2	DT	-1	HoldShort	(-5)	-14	-8	-24	-20	-1.5,8	36
45	Jun/24	9	46.95	45.97	46(-0.22)	45.82(-0.09)	45.79(-0.38)	45.29	-1.3	-9	40(-4)	-50	[-9]	[-21]	[-18]	-60	6	DT	-1	OpenShort?	(-7)	-15	-29	-16	-20	-1.4,25	36

46	Jun/23	15	47.07	46.36	46.1(-0.2)	45.86(0.01)	45.96(-0.18)	45.71	-1.1	-6	44(-3.4)	-50	[-8]	[-10]	[-7]	-19	114	DT	-0.4	OpenShort?	(-6)	-7	-16	1	-20	-0.7,49	40
47	Jun/23	14	47.07	46.36	46.19(-0.09)	45.86(0.06)	46.04(-0.03)	45.95	-0.9	-6	47(-0.7)	-40	[-3]	[-2]	[-2]	-9	49	DT	-0.2	OpenShort	(-5)	-1	-8	4	4	-0.4,51	40
48	Jun/23	13	47.07	46.36	46.23(-0.08)	45.83(0.02)	46.06(0.24)	46.06	-0.8	-6	48(-1)	-35	[-3]	[7]	[3]	-11	132	UR	0	SmallShort	(-2)	9	5	-4	20	-0.3,47	40
49	Jun/23	12	47.07	46.36	46.27(-0.09)	45.82(0.05)	45.95(0.22)	45.98	-0.9	-6	49(0.1)	-35	[-3]	[7]	[-3]	-21	115	RG	0.1	Wait	(-3)	8	-10	-7	17	-0.5,42	40
50	Jun/23	11	47.07	46.36	46.31(-0.05)	45.8(-0.05)	45.85(0.2)	46.13	-0.8	-6	49(-0.1)	-30	[-2]	[5]	[4]	-20	81	UR	0.5	SmallShort	(-3)	8	1	-7	20	-0.3,38	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI