BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $175.3700 One month high (close): $201.5600

BRK.B Daily Change: 0.47% Daily StdDev 1.94% BRK.B EMA_5_Trend: 0% 10Minute StdDev: $0.9516

Latest Price : $178.83(0.47%)

Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 45 Avg positive next hour return: 0.28%(51%) Avg negative next hour return: -0.31%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	182.61	178.47	178.24(0.07)	178.8(0.01)	179.45(0.12)	179.2	-0.4	-11	14(-0.3)	-25	[4]	[7]	[0]	34	-13	RG	-0.2	Wait	(3)	6	3	-12	13	0.9,61	43
Daily Trend: % Up Forces: Down Forces: 178.47(daily_ema_10 -0.41%) Support Levels: 178.8(weak_hourly_sma_10 -0.22%) 178.24(weak_hourly_sma_20 -0.54%) Resistance Levels: 182.61(daily_ema_20 1.9%)

2	Jul/2	12	182.61	178.47	178.12(0.07)	178.79(-0.04)	179.24(0.13)	179.06	-0.5	-11	14(-0.5)	-25	[4]	[6]	[0]	42	-7	RG	-0.2	Wait	(2)	7	2	-11	18	0.9,69	43
3	Jul/2	11	182.61	178.47	178(0.08)	178.86(0.06)	179.02(0.1)	178.93	-0.5	-11	15(-0.6)	-30	[4]	[7]	[-4]	51	-34	CR	-0.1	HoldShort	(2)	5	-15	12	-9	0.8,81	43
4	Jul/2	10	182.61	178.47	177.87(0.11)	178.76(0.13)	178.84(0.15)	179.76	-0.4	-11	15(0.7)	-20	[6]	[12]	[1]	69	-4	RG	0.8	SmallShort	(3)	8	-10	18	12	1.6,79	43
5	Jul/2	9	182.61	178.47	177.68(0.11)	178.53(0.19)	178.57(0.23)	180.29	-0.3	-11	14(1.5)	15	[6]	[18]	[19]	76	69	UT	1.5	OpenLong?	(4)	12	40	17	20	2.4,66	43

6	Jul/1	15	183.25	178.64	177.48(0.06)	178.2(0.04)	178.15(-0.11)	178.13	-0.7	-12	13(-1.2)	-40	[3]	[-5]	[-1]	14	-94	DR	-0	OpenShort?	(2)	-6	3	-10	-9	0.7,46	51
7	Jul/1	14	183.25	178.64	177.37(0.08)	178.14(0.03)	178.34(-0.2)	177.97	-0.7	-12	14(-0.6)	-40	[4]	[-9]	[-4]	15	-170	DR	-0.3	OpenShort	(2)	-10	-2	-14	-13	0.5,52	51
8	Jul/1	13	183.25	178.64	177.23(0.07)	178.09(0.05)	178.71(0.02)	178.06	-0.7	-12	15(0.1)	-40	[4]	[2]	[-7]	24	-52	CR	-0.6	HoldShort	(3)	1	-6	-23	-11	0.7,56	51
9	Jul/1	12	183.25	178.64	177.1(0.06)	178.01(0.08)	178.67(0.09)	178.39	-0.6	-12	15(0.4)	-35	[3]	[7]	[-3]	45	10	CR	-0.2	HoldShort	(3)	5	3	-28	2	1.1,67	51
10	Jul/1	11	183.25	178.64	176.99(0.05)	177.87(0.1)	178.5(0.14)	178.23	-0.6	-12	14(0.3)	-40	[3]	[10]	[-8]	57	46	CR	-0.2	HoldShort	(2)	7	-16	-10	-8	1.1,79	51

11	Jul/1	10	183.25	178.64	176.9(0.08)	177.68(0.13)	178.25(0.18)	179.08	-0.5	-12	14(1.5)	-30	[4]	[13]	[-1]	94	66	CR	0.8	OpenShort	(3)	9	-13	7	20	2,94	51
12	Jul/1	9	183.25	178.64	176.76(0.09)	177.46(0.18)	177.93(0.26)	179.78	-0.4	-12	12(3.1)	10	[5]	[18]	[20]	128	131	RG	1.9	SmallShort?	(4)	13	36	25	20	3.1,100	51
13	Jun/30	15	183.88	178.91	176.76(0)	177.14(0.09)	177.48(0.07)	177.88	-0.8	-12	9(-1.2)	-40	[0]	[5]	[4]	87	97	UR	0.6	SmallShort?	(1)	4	6	4	9	1.8,92	30
14	Jun/30	14	183.88	178.91	176.59(-0.03)	176.98(0.09)	177.35(0.06)	177.55	-0.8	-12	11(0)	-50	[-2]	[4]	[5]	72	119	UR	0.2	SmallShort	(-0)	3	11	2	6	1.2,92	30
15	Jun/30	13	183.88	178.91	176.65(-0.02)	176.82(0.03)	177.24(0.07)	176.94	-0.9	-12	11(-0.4)	-50	[-1]	[3]	[-3]	52	77	RG	-0.4	Wait	(-2)	4	-10	6	-3	0.4,92	30

16	Jun/30	12	183.88	178.91	176.68(-0.01)	176.76(0.09)	177.12(0.08)	177.49	-0.8	-12	11(-0.1)	-45	[-1]	[5]	[4]	75	95	UR	0.4	SmallShort	(-0)	4	-1	18	11	1,100	30
17	Jun/30	11	183.88	178.91	176.69(-0.01)	176.61(0.14)	176.98(0.1)	177.52	-0.8	-12	11(0)	-35	[-1]	[8]	[7]	66	104	UR	0.6	SmallShort	(-0)	5	5	28	5	1,91	30
18	Jun/30	10	183.88	178.91	176.7(-0.01)	176.36(0.1)	176.79(0.11)	177.23	-0.9	-12	11(-0.9)	-40	[-1]	[7]	[5]	35	87	UR	0.5	SmallShort	(-0)	6	4	14	12	0.6,70	30
19	Jun/30	9	183.88	178.91	176.72(-0.04)	176.19(0.04)	176.6(0.11)	177.02	-0.9	-12	12(0)	-40	[-2]	[5]	[9]	20	122	UR	0.5	SmallShort?	(-1)	6	13	15	20	0.3,62	30
20	Jun/29	15	184.28	179.26	176.79(-0.01)	176.19(0)	176.6(-0)	176.34	-1.1	-12	12(-0.7)	-50	[-1]	[-1]	[-1]	-17	-15	DT	-0.1	OpenShort?	(-2)	0	-9	5	9	-0.5,46	24

21	Jun/29	14	184.28	179.26	176.8(-0.04)	176.12(0.03)	176.4(0.09)	176.8	-1	-12	13(-0.7)	-50	[-2]	[4]	[5]	-8	93	UR	0.4	SmallShort	(0)	5	4	13	19	0,42	24
22	Jun/29	13	184.28	179.26	176.87(-0.05)	176.07(0.01)	176.24(0.18)	176.57	-1	-12	13(-0.6)	-50	[-3]	[8]	[5]	-24	123	UR	0.3	SmallShort	(-2)	9	5	9	19	-0.3,34	24
23	Jun/29	12	184.28	179.26	176.96(-0.06)	176.06(-0.08)	175.93(0.09)	176.28	-1.1	-12	14(-0.5)	-50	[-3]	[1]	[6]	-33	83	UR	0.3	SmallShort	(-2)	5	5	13	20	-0.6,32	24
24	Jun/29	11	184.28	179.26	177.07(-0.07)	176.21(-0.15)	175.78(-0.03)	176.03	-1.1	-12	14(0)	-50	[-4]	[-7]	[3]	-46	33	DP	0.2	OpenShort	(-2)	-2	-6	19	20	-1,29	24
25	Jun/29	10	184.28	179.26	177.2(-0.05)	176.47(-0.08)	175.78(0)	176.35	-1	-12	14(-0.5)	-50	[-3]	[-3]	[6]	-50	25	DP	0.5	OpenShort	(-2)	0	7	14	11	-0.8,20	24

26	Jun/29	9	184.28	179.26	177.29(-0.09)	176.6(-0.1)	175.83(-0.04)	175.96	-1.1	-12	15(-0.1)	-50	[-5]	[-6]	[6]	-72	39	DP	0.1	OpenShort?	(-2)	-2	18	2	-7	-1.2,8	24
27	Jun/26	15	184.66	179.7	177.44(-0.12)	176.77(-0.15)	175.9(-0.17)	175.04	-1.3	-12	15(-1.8)	-50	[-6]	[-15]	[-7]	-103	-23	DT	-0.8	CloseShort?	(-4)	-9	-9	-7	-20	-2.1,0	17
28	Jun/26	14	184.66	179.7	177.65(-0.16)	177.04(-0.12)	176.19(-0.26)	175.51	-1.2	-12	17(-1.5)	-50	[-8]	[-19]	[-9]	-92	21	DT	-0.5	HoldShort	(-4)	-13	-15	-7	-20	-1.7,1	17
29	Jun/26	13	184.66	179.7	177.93(-0.14)	177.25(-0.12)	176.64(-0.27)	176.29	-1.1	-12	18(-1.2)	-50	[-7]	[-19]	[-3]	-79	18	DT	-0.3	HoldShort	(-5)	-13	-1	-8	-12	-1.2,1	17
30	Jun/26	12	184.66	179.7	178.18(-0.14)	177.46(-0.01)	177.11(-0.15)	176.36	-1.1	-12	20(-0.5)	-50	[-7]	[-11]	[-6]	-82	53	DT	-0.5	HoldShort	(-5)	-7	2	-17	-20	-1.3,1	17

31	Jun/26	11	184.66	179.7	178.43(-0.13)	177.49(-0.1)	177.38(-0.15)	176.28	-1.1	-12	20(-0.1)	-50	[-6]	[-13]	[-7]	-72	18	DT	-0.7	OpenShort	(-5)	-7	-5	-19	-20	-1.5,16	17
32	Jun/26	10	184.66	179.7	178.66(-0.13)	177.67(-0.1)	177.65(-0.13)	176.52	-1.1	-12	20(0.1)	-50	[-6]	[-12]	[-10]	-54	24	DT	-0.8	OpenShort	(-4)	-6	-23	-1	-20	-1.4,31	17
33	Jun/26	9	184.66	179.7	178.89(-0.1)	177.86(-0.04)	177.88(0.02)	177.76	-0.9	-12	20(-1.3)	-50	[-5]	[-2]	[-4]	-31	95	DT	-0.1	OpenShort?	(-3)	1	-17	8	5	-0.8,39	17
34	Jun/25	15	185.22	180.33	179.06(-0.09)	177.86(-0)	177.85(0.02)	178.65	-0.9	-10	21(-1)	-50	[-4]	[-0]	[10]	-16	120	UR	0.5	SmallShort?	(-2)	1	18	12	20	-0.3,42	21
35	Jun/25	14	185.22	180.33	179.23(-0.06)	177.92(-0.04)	177.81(0.12)	177.67	-1.1	-10	22(0.5)	-50	[-3]	[4]	[1]	-52	45	UR	-0.1	SmallShort	(-4)	6	0	4	-3	-1,23	21

36	Jun/25	13	185.22	180.33	179.34(-0.06)	177.98(-0.08)	177.59(-0.05)	177.65	-1.1	-10	22(0.6)	-50	[-3]	[-5]	[0]	-56	-18	DT	0	OpenShort	(-2)	-3	-0	1	2	-1.1,22	21
37	Jun/25	12	185.22	180.33	179.45(-0.06)	178.11(-0.08)	177.68(-0.09)	177.67	-1.1	-10	21(0.8)	-50	[-3]	[-7]	[3]	-52	-43	DP	-0	OpenShort	(-2)	-4	1	18	-2	-1.2,28	21
38	Jun/25	11	185.22	180.33	179.56(-0.06)	178.26(-0.2)	177.83(-0.09)	177.63	-1.1	-10	20(1)	-50	[-3]	[-10]	[-2]	-63	-53	DT	-0.1	OpenShort	(-2)	-4	-15	8	18	-1.3,20	21
39	Jun/25	10	185.22	180.33	179.67(-0.03)	178.61(-0.16)	177.99(-0.02)	178.45	-1	-10	19(0.4)	-40	[-2]	[-6]	[15]	-60	-31	DP	0.3	OpenShort	(-1)	-1	35	7	20	-0.9,13	21
40	Jun/25	9	185.22	180.33	179.72(-0.09)	178.9(-0.26)	178.03(-0.19)	176.58	-1.2	-10	19(2.8)	-50	[-4]	[-17]	[-14]	-107	-107	DT	-1.1	HoldShort?	(-3)	-9	-29	-7	-20	-2.3,1	21

41	Jun/24	15	185.58	180.29	179.88(-0.04)	179.37(-0.16)	178.38(-0.09)	178.11	-1.1	-14	16(0.6)	-50	[-2]	[-11]	[-3]	-86	-73	DT	-0.2	HoldShort?	(-2)	-4	-6	-0	-14	-1.5,2	35
42	Jun/24	14	185.58	180.29	179.96(-0.05)	179.66(-0.15)	178.54(-0.08)	178.41	-1	-14	16(0.8)	-50	[-3]	[-10]	[-1]	-80	-45	DT	-0.1	HoldShort	(-1)	-4	-0	7	-19	-1.4,5	35
43	Jun/24	13	185.58	180.29	180.04(-0.04)	179.93(-0.15)	178.68(-0.31)	178.43	-1	-14	15(0.8)	-50	[-2]	[-22]	[-4]	-86	-144	DT	-0.2	HoldShort	(-2)	-15	-4	-6	-20	-1.6,4	35
44	Jun/24	12	185.58	180.29	180.1(-0.03)	180.2(-0.18)	179.23(-0.3)	178.63	-1	-14	14(0.8)	-50	[-2]	[-22]	[-2]	-85	-146	DT	-0.6	HoldShort	(-1)	-15	6	-15	-20	-1.5,3	35
45	Jun/24	11	185.58	180.29	180.15(-0.05)	180.53(-0.1)	179.77(-0.33)	178.3	-1.1	-14	13(1.3)	-50	[-3]	[-21]	[-17]	-100	-148	DT	-1.6	HoldShort	(-1)	-16	-12	-48	-20	-2,0	35

46	Jun/24	10	185.58	180.29	180.23(-0.05)	180.7(-0.05)	180.36(-0.23)	178.95	-1	-14	12(0.3)	-50	[-3]	[-15]	[-12]	-67	-79	DT	-1.7	OpenShort	(-1)	-11	-3	-38	-20	-1.6,23	35
47	Jun/24	9	185.58	180.29	180.33(-0.06)	180.79(-0.04)	180.77(-0.22)	179.1	-0.9	-14	12(-0.1)	-50	[-3]	[-15]	[-22]	-40	-61	DT	-2.1	OpenShort?	(-2)	-11	-38	-27	-20	-1.5,48	35
48	Jun/23	15	186.04	181.61	180.44(-0.02)	180.87(0.07)	180.77(0)	181.16	-0.7	-9	12(-0.1)	-50	[-1]	[-0]	[1]	45	70	UR	-0	SmallShort?	(-0)	0	-4	15	-5	0.9,72	40
49	Jun/23	14	186.04	181.61	180.48(0.03)	180.73(0.1)	181.17(-0.07)	181.36	-0.7	-9	12(0.4)	-30	[1]	[-2]	[4]	48	-13	RG	0.2	Wait	(-1)	-3	3	16	1	1.1,70	40
50	Jun/23	13	186.04	181.61	180.42(0.02)	180.55(0.08)	181.29(0.14)	181.22	-0.7	-9	11(0.3)	-30	[1]	[6]	[4]	42	61	RG	-0.1	Wait	(1)	6	4	14	8	1,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI