|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.3050 One month high (close): $88.3150
BND Daily Change: 0.16% Daily StdDev 0.23% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.086
Latest Price : $88.31(0.16%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 87.92 | 88.11 | (0) | 88.16(0.02) | 88.22(0.03) | 88.24 | 1.1 | | 13 | 29(0.1) | 50 | [0] | [18] | [2] | 38 | 19 | UR | 0.2 | SmallShort | | (0) | 13 | -2 | 15 | 2 | 0.5,75 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.92(daily_ema_20 -0.36%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 87.92 | 88.11 | (0) | 88.14(-0.01) | 88.19(0.02) | 88.25 | 1.1 | | 13 | 29(0.2) | 50 | [0] | [8] | [5] | 34 | 23 | UR | 0.7 | SmallShort | | (0) | 9 | 3 | 20 | 6 | 0.6,69 | 72 | | 3 | Jul/2 | 10 | 87.92 | 88.11 | (0) | 88.14(-0) | 88.17(0.02) | 88.23 | 1.1 | | 13 | 29(0.2) | 50 | [0] | [10] | [6] | 16 | 13 | UR | 0.7 | SmallShort | | (0) | 9 | 5 | 20 | 7 | 0.4,56 | 72 | | 4 | Jul/2 | 9 | 87.92 | 88.11 | (0) | 88.14(-0.01) | 88.15(0.02) | 88.2 | 1 | | 13 | 28(-0.3) | 50 | [0] | [8] | [5] | -8 | 13 | UR | 0.6 | SmallShort? | | (0) | 9 | 8 | 10 | 6 | 0,42 | 72 | | 5 | Jul/1 | 15 | 87.88 | 88.08 | (0) | 88.15(-0.01) | 88.13(0.03) | 88.16 | 1 | | 8 | 29(-1) | 50 | [0] | [11] | [5] | -27 | 19 | UR | 0.4 | SmallShort? | | (0) | 13 | 8 | 10 | 5 | -0.5,36 | 71 | | | | |
| 6 | Jul/1 | 14 | 87.88 | 88.08 | (0) | 88.16(-0.02) | 88.1(0.01) | 88.12 | 0.9 | | 8 | 30(0.5) | 50 | [0] | [1] | [1] | -43 | -3 | UR | 0.2 | SmallShort | | (0) | 4 | -3 | 11 | -1 | -1,32 | 71 | | 7 | Jul/1 | 13 | 87.88 | 88.08 | (-0) | 88.17(-0.03) | 88.09(-0.03) | 88.14 | 0.9 | | 8 | 29(0.3) | 45 | [-0] | [-18] | [4] | -39 | -28 | RG | 0.6 | Wait | | (0) | -13 | 3 | 16 | 3 | -0.7,29 | 71 | | 8 | Jul/1 | 12 | 87.88 | 88.08 | (-0) | 88.19(-0.03) | 88.12(-0.02) | 88.12 | 0.9 | | 8 | 29(0.6) | 45 | [-0] | [-14] | [2] | -58 | -22 | RG | 0 | Wait | | (-2) | -8 | 3 | 6 | -2 | -1,17 | 71 | | 9 | Jul/1 | 11 | 87.88 | 88.08 | 88.2(-0.01) | 88.22(-0.01) | 88.13(-0.04) | 88.1 | 0.8 | | 8 | 28(1.1) | 15 | [-4] | [-19] | [-1] | -76 | -10 | RG | -0.4 | Wait | | (0) | -17 | 14 | -32 | -1 | -1.3,7 | 71 | | 10 | Jul/1 | 10 | 87.88 | 88.08 | 88.21(-0.01) | 88.23(-0.01) | 88.16(-0.05) | 88.03 | 0.5 | | 8 | 27(1.9) | 10 | [-4] | [-23] | [-7] | -88 | -26 | RG | -1.7 | SmallLong | | (-2) | -21 | -3 | -28 | -15 | -2.4,22 | 71 | | | | |
| 11 | Jul/1 | 9 | 87.88 | 88.08 | 88.21(-0.01) | 88.24(-0.02) | 88.21(-0.06) | 88.05 | 0.6 | | 8 | 25(1.3) | -5 | [-4] | [-30] | [-21] | -75 | -32 | RG | -2.3 | SmallLong? | | (0) | -25 | -44 | -33 | -8 | -2.3,33 | 71 | | 12 | Jun/30 | 15 | 87.84 | 88.05 | 88.22(0.02) | 88.26(0.01) | 88.26(-0.02) | 88.28 | 1.6 | | 8 | 24(-4.4) | 50 | [8] | [-3] | [2] | 21 | -51 | RG | 0.3 | Wait? | | (2) | -8 | 14 | -10 | -6 | 0.9,48 | 68 | | 13 | Jun/30 | 14 | 87.84 | 88.05 | 88.21(0.01) | 88.26(-0) | 88.27(-0.03) | 88.21 | 1.4 | | 8 | 28(-3.6) | 45 | [4] | [-11] | [-7] | -5 | -43 | DR | -0.8 | OpenShort | | (0) | -13 | -5 | -29 | 0 | 0,45 | 68 | | 14 | Jun/30 | 13 | 87.84 | 88.05 | 88.2(0.02) | 88.26(0) | 88.3(0.01) | 88.24 | 1.5 | | 8 | 32(-2.1) | 50 | [8] | [7] | [-5] | 25 | -43 | CR | -0.7 | HoldShort | | (2) | 4 | -3 | -25 | 0 | 0.5,62 | 68 | | 15 | Jun/30 | 12 | 87.84 | 88.05 | 88.19(0.02) | 88.25(0.01) | 88.29(0.01) | 88.26 | 1.6 | | 8 | 34(-0.8) | 50 | [8] | [9] | [-6] | 50 | -33 | CR | -0.3 | HoldShort | | (3) | 4 | -10 | -16 | -5 | 0.8,80 | 68 | | | | |
| 16 | Jun/30 | 11 | 87.84 | 88.05 | 88.17(0.01) | 88.24(0.02) | 88.28(0.03) | 88.31 | 1.7 | | 8 | 35(1) | 50 | [4] | [19] | [-2] | 82 | 14 | CR | 0.3 | OpenShort | | (2) | 13 | -8 | 5 | 1 | 1.5,94 | 68 | | 17 | Jun/30 | 10 | 87.84 | 88.05 | 88.16(0.02) | 88.22(0.02) | 88.26(0.04) | 88.35 | 1.9 | | 8 | 34(2.9) | 50 | [8] | [24] | [4] | 101 | -4 | TP | 1 | OpenShort | | (3) | 17 | 3 | 12 | 9 | 2.1,98 | 68 | | 18 | Jun/30 | 9 | 87.84 | 88.05 | 88.15(0.02) | 88.21(0.02) | 88.23(0.03) | 88.33 | 1.8 | | 8 | 31(3.5) | 50 | [8] | [20] | [10] | 98 | -11 | UT | 1.2 | OpenLong? | | (2) | 13 | 24 | 7 | 8 | 2.2,93 | 68 | | 19 | Jun/29 | 15 | 87.81 | 88 | 88.13(0.01) | 88.21(0) | 88.23(0) | 88.21 | 1.6 | | 8 | 27(-4.2) | 50 | [4] | [2] | [0] | 68 | -15 | UT | 0 | OpenLong? | | (2) | 0 | 3 | -4 | 0 | 1.1,90 | 75 | | 20 | Jun/29 | 14 | 87.81 | 88 | 88.12(0.01) | 88.21(0) | 88.21(0.01) | 88.19 | 1.5 | | 8 | 32(-2) | 50 | [4] | [6] | [-2] | 64 | -9 | CR | -0.3 | HoldShort | | (2) | 4 | -3 | -4 | -6 | 0.9,91 | 75 | | | | |
| 21 | Jun/29 | 13 | 87.81 | 88 | 88.11(0.01) | 88.19(0.02) | 88.2(0.01) | 88.21 | 1.6 | | 8 | 34(-1.1) | 50 | [4] | [10] | [-0] | 76 | -9 | UT | 0.1 | HoldLong | | (2) | 4 | 0 | -1 | 1 | 1.2,96 | 75 | | 22 | Jun/29 | 12 | 87.81 | 88 | 88.1(0.01) | 88.17(0.01) | 88.19(0.01) | 88.21 | 1.6 | | 8 | 35(-1.8) | 50 | [4] | [8] | [1] | 81 | -9 | UT | 0.2 | HoldLong | | (2) | 4 | -2 | 6 | 1 | 1.3,98 | 75 | | 23 | Jun/29 | 11 | 87.81 | 88 | 88.09(0.02) | 88.16(0.02) | 88.19(0.01) | 88.22 | 1.6 | | 8 | 37(-0.6) | 50 | [8] | [11] | [0] | 77 | -33 | UT | 0.3 | HoldLong | | (3) | 4 | 2 | -0 | -3 | 1.4,92 | 75 | | 24 | Jun/29 | 10 | 87.81 | 88 | 88.07(0.01) | 88.14(0.02) | 88.18(0.01) | 88.21 | 1.6 | | 8 | 37(-0.4) | 50 | [4] | [10] | [4] | 78 | 1 | UT | 0.3 | HoldLong | | (2) | 4 | 12 | -3 | 2 | 1.5,90 | 75 | | 25 | Jun/29 | 9 | 87.81 | 88 | 88.06(0.02) | 88.12(0.01) | 88.17(-0.01) | 88.15 | 1.4 | | 8 | 38(-1.1) | 50 | [8] | [1] | [-3] | 63 | -45 | CR | -0.2 | HoldShort? | | (3) | -4 | -3 | -12 | 1 | 1,88 | 75 | | | | |
| 26 | Jun/26 | 15 | 87.78 | 87.97 | 88.04(0.01) | 88.11(0.01) | 88.18(0.02) | 88.17 | 1.7 | | 8 | 39(-1.9) | 50 | [4] | [12] | [-2] | 78 | -2 | CR | -0.1 | OpenShort? | | (2) | 8 | -2 | -7 | 1 | 1.3,95 | 76 | | 27 | Jun/26 | 14 | 87.78 | 87.97 | 88.03(0.01) | 88.1(0.02) | 88.16(0.02) | 88.18 | 1.7 | | 8 | 41(2.5) | 45 | [4] | [14] | [-2] | 88 | 8 | CR | 0.2 | OpenShort | | (3) | 8 | -2 | -7 | 1 | 1.6,98 | 76 | | 28 | Jun/26 | 13 | 87.78 | 87.97 | 88.02(0.01) | 88.09(0.02) | 88.14(0.04) | 88.19 | 1.8 | | 8 | 38(3.6) | 50 | [4] | [22] | [2] | 98 | 20 | UT | 0.6 | OpenLong | | (2) | 16 | 3 | 4 | 8 | 1.9,100 | 76 | | 29 | Jun/26 | 12 | 87.78 | 87.97 | 88.01(0.01) | 88.07(0.01) | 88.11(0.04) | 88.17 | 1.7 | | 8 | 34(3.9) | 50 | [4] | [20] | [1] | 100 | 20 | TP | 0.8 | OpenShort | | (2) | 16 | 0 | 7 | 2 | 2,100 | 76 | | 30 | Jun/26 | 11 | 87.78 | 87.97 | 88(0.01) | 88.06(0.02) | 88.07(0.03) | 88.17 | 1.7 | | 8 | 31(4.8) | 50 | [4] | [18] | [9] | 110 | 14 | UT | 1.4 | HoldLong | | (2) | 12 | 15 | 20 | 2 | 2.4,100 | 76 | | | | |
| 31 | Jun/26 | 10 | 87.78 | 87.97 | 87.99(0.01) | 88.04(0.02) | 88.05(0.02) | 88.09 | 1.3 | | 8 | 26(1.8) | 50 | [4] | [14] | [2] | 86 | -2 | UT | 0.7 | OpenLong | | (2) | 8 | 2 | 11 | 1 | 1.7,93 | 76 | | 32 | Jun/26 | 9 | 87.78 | 87.97 | 87.99(0) | 88.03(0.02) | 88.04(0.01) | 88.08 | 1.3 | | 8 | 24(2.2) | 45 | [0] | [9] | [4] | 79 | 16 | UR | 0.7 | SmallShort? | | (0) | 4 | 12 | 2 | 1 | 1.8,84 | 76 | | 33 | Jun/25 | 15 | 87.77 | 87.93 | 87.98(0.01) | 88.01(0.01) | 88.03(-0.01) | 88.02 | 1.1 | | 8 | 22(-0.6) | 50 | [4] | [-1] | [-1] | 49 | -30 | DR | -0.2 | OpenShort? | | (2) | -4 | 2 | -12 | 1 | 0.8,79 | 76 | | 34 | Jun/25 | 14 | 87.77 | 87.93 | 87.98(-0) | 88(0.01) | 88.03(-0) | 88.01 | 1.1 | | 8 | 22(0.3) | 25 | [-0] | [2] | [-4] | 54 | 0 | CR | -0.6 | HoldShort | | (0) | -0 | -3 | -12 | -5 | 0.8,84 | 76 | | 35 | Jun/25 | 13 | 87.77 | 87.93 | 87.98(0) | 87.99(0.01) | 88.04(0.01) | 88.03 | 1.2 | | 8 | 22(0.5) | 35 | [0] | [6] | [-1] | 73 | 16 | CR | -0.2 | HoldShort | | (0) | 4 | -2 | -4 | 1 | 1.2,93 | 76 | | | | |
| 36 | Jun/25 | 12 | 87.77 | 87.93 | 87.98(0) | 87.98(0.02) | 88.03(0.02) | 88.04 | 1.2 | | 8 | 22(-0.7) | 40 | [0] | [12] | [0] | 84 | 22 | UT | 0.2 | HoldLong | | (0) | 8 | -2 | 3 | 2 | 1.5,96 | 76 | | 37 | Jun/25 | 11 | 87.77 | 87.93 | 87.98(0) | 87.96(0.01) | 88.02(0.03) | 88.05 | 1.3 | | 8 | 22(-0.3) | 50 | [0] | [14] | [4] | 89 | 28 | UR | 0.6 | SmallShort | | (2) | 12 | 0 | 22 | 1 | 1.6,99 | 76 | | 38 | Jun/25 | 10 | 87.77 | 87.93 | 87.98(0) | 87.96(0) | 88(0.04) | 88.05 | 1.3 | | 8 | 23(-1.7) | 50 | [0] | [16] | [6] | 84 | 34 | UR | 1 | SmallShort | | (0) | 16 | 0 | 32 | 7 | 1.6,94 | 76 | | 39 | Jun/25 | 9 | 87.77 | 87.93 | 87.98(-0) | 87.95(0.01) | 87.97(0.03) | 88.05 | 1.3 | | 8 | 24(-1.7) | 50 | [-0] | [14] | [12] | 74 | 28 | UR | 1.5 | SmallShort? | | (-2) | 12 | 15 | 36 | 7 | 1.5,86 | 76 | | 40 | Jun/24 | 15 | 87.75 | 87.9 | 87.97(-0.01) | 87.95(0) | 87.94(0.02) | 87.97 | 1 | | 7 | 26(-1.3) | 30 | [-4] | [7] | [6] | 23 | 35 | UR | 0.5 | SmallShort? | | (0) | 8 | 2 | 31 | 0 | 0,73 | 72 | | | | |
| 41 | Jun/24 | 14 | 87.75 | 87.9 | 87.97(0) | 87.95(0) | 87.92(0.01) | 87.96 | 1 | | 7 | 27(0) | 45 | [0] | [4] | [5] | -11 | 5 | UR | 0.7 | SmallShort | | (-2) | 3 | 2 | 25 | 7 | -0.3,47 | 72 | | 42 | Jun/24 | 13 | 87.75 | 87.9 | 87.97(-0) | 87.95(0) | 87.92(0) | 87.95 | 1 | | 7 | 27(0.2) | 45 | [-0] | [0] | [6] | -34 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 8 | 21 | 0 | -0.5,29 | 72 | | 43 | Jun/24 | 12 | 87.75 | 87.9 | 87.97(-0) | 87.94(-0.01) | 87.91(-0.02) | 87.91 | 0.8 | | 7 | 27(1) | 40 | [-0] | [-8] | [2] | -71 | -20 | RG | 0 | Wait | | (-2) | -7 | 2 | 7 | -1 | -1.2,9 | 72 | | 44 | Jun/24 | 11 | 87.75 | 87.9 | 87.98(-0.01) | 87.94(-0.01) | 87.92(-0.02) | 87.9 | 0.7 | | 7 | 26(1.4) | 20 | [-3] | [-9] | [-0] | -85 | -1 | RG | -0.4 | Wait | | (0) | -7 | 2 | -4 | -1 | -1.5,3 | 72 | | 45 | Jun/24 | 10 | 87.75 | 87.9 | 87.98(-0) | 87.95(-0.01) | 87.94(-0.01) | 87.89 | 0.7 | | 7 | 25(2.3) | 35 | [-0] | [-5] | [-3] | -98 | -15 | BT | -1 | OpenLong | | (0) | -3 | -2 | -14 | -1 | -1.9,0 | 72 | | | | |
| 46 | Jun/24 | 9 | 87.75 | 87.9 | 87.99(-0.01) | 87.96(-0.01) | 87.95(-0.01) | 87.9 | 0.7 | | 7 | 22(2.1) | 15 | [-3] | [-6] | [-5] | -93 | 5 | RG | -1.1 | SmallLong? | | (-2) | -3 | -10 | -9 | -7 | -1.9,5 | 72 | | 47 | Jun/23 | 15 | 87.73 | 87.88 | 87.99(0) | 87.97(-0.02) | 87.96(-0.01) | 87.95 | 1 | | 7 | 20(0.3) | 40 | [0] | [-6] | [-1] | -72 | -15 | DR | -0.2 | OpenShort? | | (0) | -3 | -5 | 2 | 5 | -1.2,8 | 62 | | 48 | Jun/23 | 14 | 87.73 | 87.88 | 87.99(0) | 87.98(-0.01) | 87.96(0) | 87.98 | 1.2 | | 7 | 20(-0.6) | 30 | [0] | [-1] | [-3] | -55 | -0 | DR | 0.2 | OpenShort | | (0) | 0 | 2 | -18 | -1 | -0.5,8 | 62 | | 49 | Jun/23 | 13 | 87.73 | 87.88 | 88(0.01) | 87.99(-0.02) | 87.96(0) | 87.97 | 1.1 | | 7 | 21(-0.8) | 45 | [3] | [-2] | [-2] | -65 | -19 | DR | 0 | OpenShort | | (0) | 0 | 3 | -22 | 5 | -0.7,3 | 62 | | 50 | Jun/23 | 12 | 87.73 | 87.88 | 88(0.01) | 88(-0.02) | 87.97(-0.01) | 87.95 | 1 | | 7 | 21(-1) | 50 | [3] | [-5] | [-5] | -77 | -34 | DR | -0.4 | HoldShort | | (0) | -3 | -2 | -26 | -1 | -1.1,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|