|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 2, 2020 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $87.3000 One month high (close): $92.6200
ABT Daily Change: 0.64% Daily StdDev 2.2% ABT EMA_5_Trend: 0.58% 10Minute StdDev: $1.0921
Latest Price : $92.23(0.64%) | Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| Thu. Jul. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 9 | 90.22 | 90.26 | 90.23(0.22) | 91.34(0.24) | 91.69(0.32) | 92.45 | 1.6 | | 2 | 88(5) | 50 | [10] | [23] | [10] | 95 | 18 | UT | 0.6 | OpenLong? | | (6) | 15 | 22 | 2 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.34(hourly_sma_10 -1.2%) 90.26(daily_ema_10 -2.37%) 90.23(hourly_sma_20 -2.4%) 90.22(daily_ema_20 -2.41%) Resistance Levels:
|
| 2 | Jul/1 | 15 | 90.02 | 90.04 | 90.03(0.17) | 91.12(0.18) | 91.4(0.15) | 91.72 | 1.2 | | 0 | 83(0.5) | 30 | [8] | [13] | [2] | 85 | -27 | UT | 0.3 | HoldLong? | | (5) | 7 | 6 | -1 | 7 | 1.4,100 | 63 | 3 | Jul/1 | 14 | 90.02 | 90.04 | 89.88(0.15) | 90.95(0.19) | 91.27(0.08) | 91.52 | 1.1 | | 0 | 83(2.5) | 20 | [7] | [10] | [0] | 85 | -30 | UT | 0.2 | OpenLong | | (5) | 4 | 1 | 0 | 2 | 1.4,100 | 63 | 4 | Jul/1 | 13 | 90.02 | 90.04 | 89.74(0.16) | 90.77(0.25) | 91.2(0.11) | 91.5 | 1.1 | | 0 | 80(4.6) | 30 | [7] | [12] | [2] | 88 | -14 | UT | 0.3 | OpenLong | | (4) | 5 | 7 | -2 | 1 | 1.6,98 | 63 | 5 | Jul/1 | 12 | 90.02 | 90.04 | 89.59(0.13) | 90.54(0.26) | 91.1(0.12) | 91.25 | 0.9 | | 0 | 76(3) | 20 | [6] | [13] | [1] | 87 | 27 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -6 | 2 | 1.6,97 | 63 | | | |
6 | Jul/1 | 11 | 90.02 | 90.04 | 89.47(0.14) | 90.3(0.23) | 91(0.17) | 91.02 | 0.7 | | 0 | 73(3.3) | 25 | [6] | [14] | [-1] | 85 | 14 | CR | 0 | OpenShort | | (4) | 8 | -1 | -9 | 4 | 1.5,97 | 63 | 7 | Jul/1 | 10 | 90.02 | 90.04 | 89.34(0.15) | 90.09(0.25) | 90.84(0.22) | 91.04 | 0.7 | | 0 | 70(5.6) | 25 | [7] | [17] | [-1] | 93 | 34 | CR | 0.2 | OpenShort | | (4) | 10 | -4 | -7 | 19 | 1.8,98 | 63 | 8 | Jul/1 | 9 | 90.02 | 90.04 | 89.21(0.13) | 89.87(0.31) | 90.64(0.32) | 91.17 | 0.8 | | 0 | 64(8.4) | 35 | [6] | [23] | [4] | 105 | 137 | TP | 0.6 | OpenShort? | | (4) | 14 | 5 | -3 | 20 | 2.2,100 | 63 | 9 | Jun/30 | 15 | 89.99 | 89.93 | 89.09(0.09) | 89.59(0.29) | 90.35(0.41) | 91.01 | 0.7 | | -0 | 56(10.7) | 30 | [4] | [26] | [7] | 113 | 242 | UT | 0.9 | HoldLong? | | (4) | 18 | 9 | -1 | 20 | 2.5,100 | 47 | 10 | Jun/30 | 14 | 89.99 | 89.93 | 89.01(0.08) | 89.33(0.23) | 89.98(0.41) | 90.73 | 0.5 | | -0 | 45(8.2) | 35 | [4] | [24] | [11] | 115 | 226 | UT | 1.2 | HoldLong | | (2) | 18 | 15 | 6 | 20 | 2.6,100 | 47 | | | |
11 | Jun/30 | 13 | 89.99 | 89.93 | 88.94(0.09) | 89.13(0.21) | 89.61(0.3) | 90.25 | 0.2 | | -0 | 37(5.8) | 30 | [4] | [19] | [10] | 113 | 125 | UT | 1.2 | HoldLong | | (2) | 13 | 7 | 23 | 20 | 2.5,100 | 47 | 12 | Jun/30 | 12 | 89.99 | 89.93 | 88.86(0.08) | 88.95(0.16) | 89.35(0.28) | 90.02 | 0 | | -0 | 31(3.7) | 30 | [4] | [17] | [12] | 115 | 115 | UT | 1.5 | HoldLong | | (2) | 12 | 8 | 29 | 20 | 2.6,100 | 47 | 13 | Jun/30 | 11 | 89.99 | 89.93 | 88.79(0.1) | 88.81(0.11) | 89.1(0.3) | 89.75 | -0.2 | | -0 | 27(-2.5) | 35 | [4] | [17] | [15] | 96 | 70 | UT | 1.7 | HoldLong | | (2) | 13 | 19 | 32 | 20 | 2.4,86 | 47 | 14 | Jun/30 | 10 | 89.99 | 89.93 | 88.7(0.1) | 88.71(0.07) | 88.83(0.17) | 89.15 | -0.6 | | -0 | 30(-3.7) | 35 | [4] | [11] | [8] | 44 | -41 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 19 | 20 | 1,69 | 47 | 15 | Jun/30 | 9 | 89.99 | 89.93 | 88.61(0.08) | 88.65(0.01) | 88.68(0.05) | 88.89 | -0.8 | | -0 | 33(-9) | 15 | [4] | [4] | [4] | 27 | -79 | UT | 0.4 | OpenLong? | | (3) | 2 | -1 | 15 | 18 | 0.6,62 | 47 | | | |
16 | Jun/29 | 15 | 90.03 | 89.75 | 88.54(0.12) | 88.65(0.07) | 88.64(0.1) | 88.92 | -0.7 | | -3 | 42(0.7) | 10 | [5] | [7] | [2] | 0 | -112 | RG | 0.5 | Wait? | | (3) | 4 | 4 | 3 | 7 | 0.6,35 | 48 | 17 | Jun/29 | 14 | 90.03 | 89.75 | 88.43(0.08) | 88.59(0.04) | 88.55(0.04) | 88.8 | -0.8 | | -3 | 42(-2.1) | 0 | [3] | [3] | [3] | -12 | -69 | RG | 0.4 | Wait | | (3) | 2 | 12 | -11 | 10 | 0.6,23 | 48 | 18 | Jun/29 | 13 | 90.03 | 89.75 | 88.36(0.06) | 88.55(-0.05) | 88.52(-0.08) | 88.4 | -1.1 | | -3 | 44(-1.4) | -5 | [3] | [-4] | [-3] | -18 | -123 | DR | -0.2 | OpenShort | | (2) | -3 | -0 | -14 | -5 | 0.1,30 | 48 | 19 | Jun/29 | 12 | 90.03 | 89.75 | 88.31(0.06) | 88.59(-0.1) | 88.59(-0.03) | 88.41 | -1 | | -3 | 45(-1) | -10 | [3] | [-3] | [-4] | -9 | -91 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | -13 | 9 | 0.1,39 | 48 | 20 | Jun/29 | 11 | 90.03 | 89.75 | 88.26(0.06) | 88.68(-0.09) | 88.61(-0.05) | 88.67 | -0.9 | | -3 | 46(-0.4) | -15 | [3] | [-4] | [2] | 20 | -59 | RG | 0.1 | Wait | | (2) | -2 | 6 | -7 | 16 | 0.6,55 | 48 | | | |
21 | Jun/29 | 10 | 90.03 | 89.75 | 88.2(0.05) | 88.76(-0.02) | 88.65(0.03) | 88.47 | -1 | | -3 | 47(-0.2) | -20 | [2] | [1] | [-3] | 25 | -35 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | 0 | -20 | 0.4,65 | 48 | 22 | Jun/29 | 9 | 90.03 | 89.75 | 88.2(0) | 88.78(0.02) | 88.63(0.05) | 88.63 | -0.9 | | -3 | 47(-5.3) | -25 | [0] | [2] | [-2] | 31 | 68 | CR | 0 | HoldShort? | | (2) | 2 | -4 | 2 | -10 | 0.6,66 | 48 | 23 | Jun/26 | 15 | 90.22 | 89.82 | 88.16(-0.06) | 88.76(0.07) | 88.59(-0.01) | 88.76 | -0.8 | | -4 | 52(-6.5) | -45 | [-3] | [-0] | [2] | 40 | 157 | UR | 0.2 | SmallShort? | | (0) | -0 | 7 | 9 | -17 | 0.7,72 | 41 | 24 | Jun/26 | 14 | 90.22 | 89.82 | 88.21(-0.17) | 88.69(0.12) | 88.6(-0.16) | 88.53 | -0.9 | | -4 | 59(-12.3) | -50 | [-7] | [-6] | [-6] | 25 | 235 | DT | -0.1 | OpenShort | | (-2) | -7 | -10 | 2 | -20 | 0.3,67 | 41 | 25 | Jun/26 | 13 | 90.22 | 89.82 | 88.36(-0.17) | 88.58(0.16) | 88.75(-0.14) | 88.86 | -0.7 | | -4 | 71(-11.3) | -50 | [-7] | [-5] | [4] | 26 | 263 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | 2 | -15 | 0.4,66 | 41 | | | |
26 | Jun/26 | 12 | 90.22 | 89.82 | 88.51(-0.21) | 88.44(0.19) | 88.87(-0.07) | 88.35 | -1 | | -4 | 82(-8.2) | -50 | [-9] | [-2] | [-5] | 13 | 273 | DT | -0.3 | OpenShort | | (-6) | -3 | -3 | -1 | -20 | -0.1,65 | 41 | 27 | Jun/26 | 11 | 90.22 | 89.82 | 88.7(-0.19) | 88.28(0.12) | 88.93(-0.01) | 88.44 | -1 | | -4 | 90(-5.8) | -50 | [-8] | [-0] | [-4] | 18 | 252 | DT | -0.3 | OpenShort | | (-6) | -0 | -11 | 3 | -7 | -0.2,73 | 41 | 28 | Jun/26 | 10 | 90.22 | 89.82 | 88.87(-0.16) | 88.17(0.17) | 88.94(0.16) | 88.8 | -0.8 | | -4 | 96(-3.7) | -50 | [-7] | [8] | [-2] | 21 | 294 | RG | -0.1 | Wait | | (-5) | 7 | -15 | 15 | 11 | -0,71 | 41 | 29 | Jun/26 | 9 | 90.22 | 89.82 | 89.02(-0.11) | 88.02(0.21) | 88.79(0.43) | 89.29 | -0.5 | | -4 | 100(-3) | -15 | [-5] | [21] | [6] | 16 | 359 | UR | 0.3 | SmallShort? | | (-4) | 18 | -6 | 17 | 20 | 0.1,63 | 41 | 30 | Jun/25 | 15 | 90.52 | 89.87 | 89.12(-0.1) | 87.84(0.22) | 88.41(0.46) | 89.48 | -0.6 | | -2 | 103(-1.1) | -0 | [-4] | [23] | [18] | 8 | 366 | UR | 0.6 | SmallShort? | | (-3) | 19 | 25 | 20 | 20 | 0.2,53 | 50 | | | |
31 | Jun/25 | 14 | 90.52 | 89.87 | 89.21(-0.08) | 87.65(0.13) | 88.01(0.44) | 88.66 | -1 | | -2 | 104(-0.2) | 15 | [-3] | [19] | [8] | -25 | 215 | UR | 0.3 | SmallShort | | (-4) | 17 | 5 | 15 | 20 | -0.3,33 | 50 | 32 | Jun/25 | 13 | 90.52 | 89.87 | 89.28(-0.09) | 87.54(-0.01) | 87.62(0.25) | 88.49 | -1.1 | | -2 | 104(0) | 15 | [-4] | [9] | [13] | -36 | 131 | UR | 0.5 | SmallShort | | (-3) | 10 | 14 | 13 | 20 | -0.4,24 | 50 | 33 | Jun/25 | 12 | 90.52 | 89.87 | 89.36(-0.12) | 87.55(-0.21) | 87.4(0.18) | 88.06 | -1.4 | | -2 | 104(1.1) | 20 | [-5] | [2] | [17] | -51 | 85 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 14 | 20 | -0.7,17 | 50 | 34 | Jun/25 | 11 | 90.52 | 89.87 | 89.47(-0.15) | 87.73(-0.47) | 87.25(-0.02) | 87.38 | -1.7 | | -2 | 103(3.4) | -15 | [-6] | [-11] | [6] | -69 | -24 | DP | 0.1 | OpenShort | | (-5) | -1 | -2 | 7 | 20 | -1.1,9 | 50 | 35 | Jun/25 | 10 | 90.52 | 89.87 | 89.61(-0.12) | 88.15(-0.49) | 87.27(-0.02) | 87.45 | -1.7 | | -2 | 100(3.6) | -0 | [-5] | [-11] | [13] | -75 | -77 | RG | 0.1 | Wait | | (-4) | -1 | 23 | 7 | 20 | -1.2,5 | 50 | | | |
36 | Jun/25 | 9 | 90.52 | 89.87 | 89.72(-0.16) | 88.58(-0.6) | 87.29(-0.19) | 86.73 | -2.1 | | -2 | 96(7.4) | -50 | [-6] | [-21] | [-8] | -92 | -171 | DT | -0.3 | OpenShort? | | (-5) | -8 | -20 | 2 | -18 | -1.7,1 | 50 | 37 | Jun/24 | 15 | 90.64 | 89.71 | 89.87(-0.13) | 89.12(-0.5) | 87.46(-0.27) | 87.38 | -1.8 | | -5 | 89(3.2) | -50 | [-5] | [-23] | [-1] | -89 | -193 | DT | -0 | OpenShort? | | (-4) | -11 | 2 | 5 | -20 | -1.6,1 | 50 | 38 | Jun/24 | 14 | 90.64 | 89.71 | 89.98(-0.22) | 89.57(-0.49) | 87.7(-0.59) | 87.3 | -1.9 | | -5 | 85(6.4) | -50 | [-9] | [-37] | [-7] | -95 | -195 | DT | -0.3 | OpenShort | | (-4) | -23 | -6 | 6 | -20 | -1.8,0 | 50 | 39 | Jun/24 | 13 | 90.64 | 89.71 | 90.18(-0.2) | 90.01(-0.43) | 88.22(-0.91) | 87.48 | -1.8 | | -5 | 79(6.9) | -50 | [-8] | [-48] | [-11] | -98 | -340 | DT | -0.5 | OpenShort | | (-6) | -36 | -2 | -6 | -20 | -1.9,0 | 50 | 40 | Jun/24 | 12 | 90.64 | 89.71 | 90.36(-0.21) | 90.4(-0.4) | 89.03(-0.94) | 87.55 | -1.7 | | -5 | 72(9.1) | -50 | [-8] | [-49] | [-16] | -105 | -346 | DT | -1.1 | HoldShort | | (-6) | -37 | -1 | -28 | -20 | -2.2,0 | 50 | | | |
41 | Jun/24 | 11 | 90.64 | 89.71 | 90.55(-0.19) | 90.76(-0.28) | 89.87(-1) | 87.57 | -1.7 | | -5 | 63(11) | -50 | [-8] | [-48] | [-35] | -112 | -417 | DT | -2 | HoldShort | | (-6) | -40 | -32 | -56 | -20 | -2.6,3 | 50 | 42 | Jun/24 | 10 | 90.64 | 89.71 | 90.73(-0.17) | 91.02(-0.17) | 90.77(-0.73) | 88.6 | -1.1 | | -5 | 52(7) | -50 | [-7] | [-35] | [-34] | -79 | -252 | DT | -2.3 | OpenShort | | (-4) | -29 | -40 | -50 | -20 | -2.3,29 | 50 | 43 | Jun/24 | 9 | 90.64 | 89.71 | 90.88(-0.09) | 91.18(-0.03) | 91.44(-0.39) | 89.9 | -0.4 | | -5 | 45(-0.1) | -50 | [-4] | [-18] | [-30] | -22 | -121 | DT | -1.9 | OpenShort? | | (-3) | -16 | -49 | -37 | -20 | -1.2,58 | 50 | 44 | Jun/23 | 15 | 90.83 | 90.2 | 90.96(-0.04) | 91.2(0.15) | 91.8(0.04) | 91.52 | 0.4 | | -1 | 45(-3.7) | -30 | [-2] | [5] | [-4] | 56 | 132 | RG | -0.3 | Wait? | | (-0) | 2 | -8 | -8 | -2 | 0.7,88 | 50 | 45 | Jun/23 | 14 | 90.83 | 90.2 | 90.99(0.07) | 91.07(0.23) | 91.76(0.11) | 91.78 | 0.6 | | -1 | 49(1.1) | 0 | [3] | [9] | [-2] | 71 | 36 | CR | 0 | HoldShort | | (-0) | 4 | -9 | 2 | 4 | 1,96 | 50 | | | |
46 | Jun/23 | 13 | 90.83 | 90.2 | 90.93(0.07) | 90.86(0.27) | 91.66(0.44) | 92.08 | 0.8 | | -1 | 48(2.6) | 20 | [3] | [22] | [8] | 88 | 184 | UT | 0.5 | OpenLong | | (3) | 16 | 5 | 21 | 20 | 1.5,100 | 50 | 47 | Jun/23 | 12 | 90.83 | 90.2 | 90.86(0.04) | 90.62(0.25) | 91.26(0.38) | 91.92 | 0.7 | | -1 | 45(2.1) | 15 | [1] | [19] | [10] | 79 | 192 | UT | 0.9 | OpenLong | | (2) | 14 | 6 | 24 | 20 | 1.4,94 | 50 | 48 | Jun/23 | 11 | 90.83 | 90.2 | 90.82(0.03) | 90.4(0.06) | 90.91(0.33) | 91.71 | 0.5 | | -1 | 43(1.7) | 10 | [1] | [14] | [15] | 65 | 169 | RG | 1.1 | SmallShort | | (1) | 12 | 11 | 22 | 20 | 1.3,82 | 50 | 49 | Jun/23 | 10 | 90.83 | 90.2 | 90.79(0.04) | 90.35(0.02) | 90.61(0.27) | 91.34 | 0.3 | | -1 | 41(-0.3) | 15 | [1] | [11] | [8] | 24 | 96 | UT | 1.1 | OpenLong | | (0) | 10 | 3 | 8 | 20 | 0.8,54 | 50 | 50 | Jun/23 | 9 | 90.83 | 90.2 | 90.76(0.07) | 90.33(-0.01) | 90.37(0.35) | 91.23 | 0.2 | | -1 | 42(0.5) | 35 | [3] | [13] | [17] | 6 | 75 | UT | 1.3 | OpenLong? | | (1) | 13 | 34 | 2 | 20 | 0.7,38 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|