|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $333.1400 One month high (close): $373.4700
ASML Daily Change: 1.55% Daily StdDev 2.64% ASML EMA_5_Trend: 0.38% 10Minute StdDev: $3.6093
Latest Price : $373.47(1.55%) | Mon. Jul 6, 2020($6.1) Thu. Jul 2, 2020($3.1) Wed. Jul 1, 2020($1.6) Tue. Jun 30, 2020($1.9) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.5) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($3.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 358.42 | 365.71 | 368.07(0.14) | 370.61(0.18) | 372.9(0.3) | 373.84 | 1.6 | | 8 | 35(1.6) | 50 | [5] | [17] | [1] | 88 | 46 | UT | 0.3 | OpenLong | | (3) | 11 | 1 | -9 | 20 | 1.7,95 | 78 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 370.61(hourly_sma_10 -0.86%) 368.07(hourly_sma_20 -1.54%) 365.71(daily_ema_10 -2.17%) 358.42(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 358.42 | 365.71 | 367.57(0.14) | 369.94(0.2) | 371.77(0.31) | 373.72 | 1.6 | | 8 | 33(1.6) | 50 | [5] | [18] | [2] | 95 | 61 | UT | 0.6 | OpenLong | | (3) | 12 | -4 | 8 | 20 | 1.9,97 | 78 | | 3 | Jul/2 | 10 | 358.42 | 365.71 | 367.05(0.17) | 369.21(0.24) | 370.64(0.33) | 374.47 | 1.7 | | 8 | 32(3.9) | 50 | [6] | [20] | [8] | 110 | 50 | UT | 1.3 | HoldLong | | (4) | 13 | 5 | 13 | 20 | 2.4,100 | 78 | | 4 | Jul/2 | 9 | 358.42 | 365.71 | 366.44(0.15) | 368.33(0.21) | 369.41(0.26) | 373.62 | 1.6 | | 8 | 28(2.7) | 50 | [6] | [16] | [16] | 115 | 50 | UT | 1.6 | HoldLong? | | (4) | 10 | 28 | 14 | 20 | 2.7,97 | 78 | | 5 | Jul/1 | 15 | 357.35 | 364.27 | 365.87(0.11) | 367.55(0.06) | 368.44(0.03) | 368.85 | 1.2 | | 7 | 25(-0.5) | 50 | [4] | [4] | [1] | 72 | -97 | UT | 0.2 | OpenLong? | | (2) | 1 | 4 | -5 | 12 | 1.2,92 | 81 | | | | |
| 6 | Jul/1 | 14 | 357.35 | 364.27 | 365.45(0.07) | 367.34(0.03) | 368.31(0.06) | 368.21 | 1.2 | | 7 | 26(0.8) | 40 | [3] | [4] | [-0] | 70 | -15 | UT | -0 | OpenLong | | (2) | 2 | 1 | -9 | 11 | 1.2,90 | 81 | | 7 | Jul/1 | 13 | 357.35 | 364.27 | 365.19(0.06) | 367.24(0.08) | 368.1(0.08) | 368.03 | 1.2 | | 7 | 25(1) | 40 | [2] | [6] | [-2] | 73 | 7 | CR | -0 | HoldShort | | (2) | 3 | -2 | -7 | -1 | 1.2,93 | 81 | | 8 | Jul/1 | 12 | 357.35 | 364.27 | 364.98(0.04) | 366.96(0.13) | 367.79(0.15) | 368.37 | 1.2 | | 7 | 24(1.1) | 40 | [2] | [9] | [-0] | 86 | 85 | UT | 0.3 | OpenLong | | (2) | 6 | -2 | 3 | -0 | 1.5,98 | 81 | | 9 | Jul/1 | 11 | 357.35 | 364.27 | 364.84(0.07) | 366.48(0.14) | 367.25(0.16) | 368.74 | 1.2 | | 7 | 23(2) | 50 | [3] | [10] | [4] | 98 | 55 | UT | 0.7 | OpenLong | | (1) | 6 | 3 | 10 | 11 | 1.9,100 | 81 | | 10 | Jul/1 | 10 | 357.35 | 364.27 | 364.57(0.06) | 365.95(0.12) | 366.67(0.08) | 368.22 | 1.2 | | 7 | 21(1.9) | 50 | [2] | [6] | [6] | 94 | 27 | UT | 0.8 | OpenLong | | (2) | 3 | 6 | 13 | 19 | 1.9,96 | 81 | | | | |
| 11 | Jul/1 | 9 | 357.35 | 364.27 | 364.34(0.05) | 365.53(0.09) | 366.36(-0.01) | 367.15 | 1.1 | | 7 | 19(0.5) | 40 | [2] | [2] | [3] | 78 | -11 | UT | 0.5 | HoldLong? | | (1) | -0 | 4 | 3 | 10 | 1.6,88 | 81 | | 12 | Jun/30 | 15 | 356.27 | 363.67 | 364.34(0) | 365.2(0.09) | 366.38(0.07) | 366.48 | 1 | | 9 | 18(2.1) | 35 | [0] | [5] | [1] | 67 | 92 | UR | 0.1 | SmallShort? | | (1) | 3 | 5 | -7 | 7 | 1.4,82 | 63 | | 13 | Jun/30 | 14 | 356.27 | 363.67 | 364.15(0.02) | 364.89(0.09) | 366.13(0.11) | 365.63 | 0.9 | | 9 | 16(-0.5) | 50 | [1] | [7] | [-3] | 56 | 54 | CR | -0.3 | HoldShort | | (-0) | 4 | -1 | -12 | -4 | 0.9,83 | 63 | | 14 | Jun/30 | 13 | 356.27 | 363.67 | 364.09(0.06) | 364.55(0.1) | 365.72(0.13) | 365.85 | 1 | | 9 | 17(0.4) | 50 | [2] | [8] | [-0] | 69 | 5 | UT | 0.1 | OpenLong | | (0) | 5 | -5 | 6 | 4 | 1.1,91 | 63 | | 15 | Jun/30 | 12 | 356.27 | 363.67 | 363.88(0.05) | 364.19(0.17) | 365.24(0.15) | 366.7 | 1.1 | | 9 | 16(1.3) | 50 | [2] | [10] | [4] | 88 | 62 | UT | 0.9 | OpenLong | | (2) | 6 | -3 | 25 | 11 | 1.7,95 | 63 | | | | |
| 16 | Jun/30 | 11 | 356.27 | 363.67 | 363.69(0.06) | 363.56(0.12) | 364.69(0.19) | 367.23 | 1.1 | | 9 | 15(2.1) | 50 | [2] | [11] | [12] | 92 | 77 | UT | 1.7 | OpenLong | | (1) | 7 | 12 | 28 | 20 | 2.4,82 | 63 | | 17 | Jun/30 | 10 | 356.27 | 363.67 | 363.48(0.04) | 363.14(0.04) | 364.01(0.1) | 365.24 | 0.9 | | 9 | 13(0) | 50 | [2] | [6] | [8] | 51 | 23 | UT | 1 | OpenLong | | (1) | 4 | 10 | 10 | 20 | 1.4,66 | 63 | | 18 | Jun/30 | 9 | 356.27 | 363.67 | 363.34(0.03) | 363(-0.05) | 363.64(0.07) | 363.58 | 0.7 | | 9 | 13(-0.6) | 50 | [1] | [3] | [2] | 12 | -13 | UT | -0 | OpenLong? | | (0) | 3 | 1 | 0 | 20 | 0.2,57 | 63 | | 19 | Jun/29 | 15 | 354.65 | 362.09 | 363.23(0.03) | 363(0) | 363.38(0.06) | 363.43 | 0.8 | | 9 | 14(1.5) | 50 | [1] | [3] | [0] | 8 | -17 | UT | 0 | OpenLong? | | (1) | 2 | -3 | 5 | 3 | 0.1,55 | 60 | | 20 | Jun/29 | 14 | 354.65 | 362.09 | 363.13(0.01) | 363.18(0.01) | 363.15(0.2) | 363.96 | 0.8 | | 9 | 12(0) | 50 | [0] | [8] | [5] | 20 | 84 | UT | 0.6 | OpenLong | | (1) | 7 | 1 | 21 | 12 | 0.6,55 | 60 | | | | |
| 21 | Jun/29 | 13 | 354.65 | 362.09 | 363.1(0.02) | 363.14(0.01) | 362.44(0.05) | 363.86 | 0.8 | | 9 | 12(0) | 50 | [1] | [3] | [5] | 11 | 6 | UT | 1.1 | OpenLong | | (0) | 2 | 3 | 18 | 12 | 0.6,46 | 60 | | 22 | Jun/29 | 12 | 354.65 | 362.09 | 363.03(0.02) | 363.1(-0.09) | 362.26(-0.03) | 363.38 | 0.8 | | 9 | 12(-0.3) | 50 | [1] | [-2] | [8] | -6 | -35 | RG | 0.8 | SmallShort | | (0) | -1 | 7 | 21 | 20 | 0.3,37 | 60 | | 23 | Jun/29 | 11 | 354.65 | 362.09 | 362.96(0.01) | 363.41(-0.06) | 362.36(-0.18) | 362.28 | 0.7 | | 9 | 12(0) | 35 | [0] | [-6] | [-3] | -42 | -111 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -15 | -9 | -0.5,21 | 60 | | 24 | Jun/29 | 10 | 354.65 | 362.09 | 362.96(-0) | 363.62(0.02) | 363.01(-0.06) | 362.28 | 0.7 | | 9 | 12(-0.4) | 40 | [0] | [-1] | [-2] | -42 | -43 | DR | -0.5 | OpenShort | | (0) | -2 | 12 | -19 | -20 | -0.5,21 | 60 | | 25 | Jun/29 | 9 | 354.65 | 362.09 | 362.93(-0.06) | 363.56(-0.07) | 363.21(-0.18) | 360.38 | 0.5 | | 9 | 13(-0.3) | 15 | [-2] | [-7] | [-14] | -68 | -47 | RG | -2 | SmallLong? | | (-1) | -6 | -16 | -32 | -20 | -1.8,27 | 60 | | | | |
| 26 | Jun/26 | 15 | 352.85 | 360.74 | 363.14(-0.04) | 363.56(-0) | 363.85(-0.03) | 362.99 | 0.9 | | 8 | 13(-1.7) | 30 | [-1] | [-0] | [-2] | 2 | 50 | RG | -0.6 | Wait? | | (-0) | -1 | -5 | 5 | -14 | -0.1,54 | 60 | | 27 | Jun/26 | 14 | 352.85 | 360.74 | 363.3(-0.06) | 363.82(0.04) | 363.94(-0.14) | 363.84 | 0.9 | | 8 | 15(-3.6) | 20 | [-2] | [-3] | [-4] | 14 | 51 | RG | -0.1 | Wait | | (-1) | -5 | -10 | 2 | -8 | 0.3,56 | 60 | | 28 | Jun/26 | 13 | 352.85 | 360.74 | 363.5(-0.06) | 363.68(0.11) | 364.46(0.06) | 365.53 | 1.1 | | 8 | 18(-3.7) | 45 | [-2] | [4] | [7] | 28 | 173 | UR | 0.5 | SmallShort | | (-1) | 2 | 13 | 7 | 13 | 0.9,55 | 60 | | 29 | Jun/26 | 12 | 352.85 | 360.74 | 363.71(-0.1) | 363.27(0.05) | 364.24(0.09) | 363.31 | 0.9 | | 8 | 22(-2.9) | 20 | [-3] | [4] | [-3] | -14 | 172 | RG | -0.4 | Wait | | (-2) | 3 | -2 | -9 | -11 | -0.2,41 | 60 | | 30 | Jun/26 | 11 | 352.85 | 360.74 | 364.08(-0.1) | 363.27(0) | 363.92(0.04) | 363.59 | 0.9 | | 8 | 25(-2.4) | 30 | [-3] | [2] | [3] | 7 | 153 | UR | -0.1 | SmallShort | | (-2) | 1 | 1 | 11 | 9 | -0.2,62 | 60 | | | | |
| 31 | Jun/26 | 10 | 352.85 | 360.74 | 364.44(-0.1) | 363.06(0.03) | 363.77(0.02) | 363.44 | 0.9 | | 8 | 27(-1.2) | 20 | [-3] | [1] | [-2] | 6 | 129 | RG | -0.1 | Wait | | (-2) | 1 | -18 | 22 | 0 | -0.3,63 | 60 | | 32 | Jun/26 | 9 | 352.85 | 360.74 | 364.8(-0.04) | 362.95(0.12) | 363.71(0.23) | 366.45 | 1.1 | | 8 | 29(-0.8) | 50 | [-1] | [10] | [11] | 14 | 195 | UR | 0.8 | SmallShort? | | (-1) | 8 | 13 | 22 | 20 | 0.5,51 | 60 | | 33 | Jun/25 | 15 | 351.28 | 358.98 | 364.95(-0.07) | 362.52(0.08) | 362.89(0.16) | 364.39 | 1 | | 10 | 29(3.1) | 50 | [-2] | [8] | [9] | -27 | 143 | UR | 0.4 | SmallShort? | | (-2) | 5 | 16 | 9 | 19 | -0.2,28 | 55 | | 34 | Jun/25 | 14 | 351.28 | 358.98 | 365.19(-0.03) | 362.22(-0.02) | 362.31(0.02) | 361.71 | 0.8 | | 10 | 26(0.5) | 50 | [-1] | [2] | [-2] | -61 | -45 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 3 | -7 | -1,14 | 55 | | 35 | Jun/25 | 13 | 351.28 | 358.98 | 365.3(-0.01) | 362.29(-0.05) | 362.23(-0.03) | 362.84 | 0.9 | | 10 | 26(0.2) | 50 | [-0] | [0] | [2] | -52 | -65 | UR | 0.2 | SmallShort | | (-0) | -1 | -2 | 7 | 20 | -0.7,16 | 55 | | | | |
| 36 | Jun/25 | 12 | 351.28 | 358.98 | 365.35(-0.01) | 362.47(-0.09) | 362.35(0.04) | 363.14 | 0.9 | | 10 | 26(0.2) | 50 | [-0] | [2] | [5] | -55 | -33 | UR | 0.2 | SmallShort | | (-0) | 1 | 5 | 6 | 20 | -0.6,10 | 55 | | 37 | Jun/25 | 11 | 351.28 | 358.98 | 365.39(-0.03) | 362.78(-0.15) | 362.19(0.01) | 362.38 | 0.8 | | 10 | 25(0.2) | 50 | [-1] | [-0] | [3] | -69 | -30 | UR | 0.1 | SmallShort | | (-0) | 0 | 6 | -5 | 20 | -0.9,4 | 55 | | 38 | Jun/25 | 10 | 351.28 | 358.98 | 365.49(-0.02) | 363.33(-0.22) | 362.19(0) | 361.46 | 0.8 | | 10 | 25(0.5) | 50 | [-1] | [-2] | [1] | -72 | -83 | RG | -0.2 | Wait | | (-1) | 0 | 1 | -2 | 11 | -1.2,8 | 55 | | 39 | Jun/25 | 9 | 351.28 | 358.98 | 365.57(-0.02) | 364.15(-0.26) | 362.13(-0.06) | 361.34 | 0.8 | | 10 | 25(0) | 50 | [-1] | [-4] | [-4] | -72 | -115 | RG | -0.2 | Wait? | | (-0) | -2 | -13 | 0 | 1 | -1.3,11 | 55 | | 40 | Jun/24 | 15 | 349.03 | 355.79 | 365.64(0.03) | 365.09(-0.2) | 362.34(-0.07) | 363.45 | 1 | | 8 | 25(0.7) | 50 | [1] | [-4] | [4] | -55 | -133 | RG | 0.3 | Wait? | | (0) | -2 | 7 | 5 | 9 | -0.7,13 | 55 | | | | |
| 41 | Jun/24 | 14 | 349.03 | 355.79 | 365.54(0.02) | 365.81(-0.23) | 362.58(-0.22) | 362.33 | 0.9 | | 8 | 24(-0.4) | 45 | [1] | [-10] | [-2] | -67 | -199 | DR | -0.1 | OpenShort | | (0) | -7 | 1 | -6 | -17 | -0.9,6 | 55 | | 42 | Jun/24 | 13 | 349.03 | 355.79 | 365.46(0.02) | 366.65(-0.2) | 363.37(-0.31) | 362.14 | 0.9 | | 8 | 24(-0.2) | 35 | [1] | [-12] | [-6] | -72 | -231 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | -22 | -20 | -1,3 | 55 | | 43 | Jun/24 | 12 | 349.03 | 355.79 | 365.46(-0) | 367.39(-0.21) | 364.51(-0.45) | 361.4 | 0.9 | | 8 | 25(0) | 20 | [0] | [-17] | [-13] | -70 | -273 | DR | -0.9 | OpenShort | | (0) | -14 | -6 | -32 | -20 | -1.1,8 | 55 | | 44 | Jun/24 | 11 | 349.03 | 355.79 | 365.41(0.01) | 368.17(-0.04) | 366.16(-0.46) | 362.4 | 0.9 | | 8 | 25(0.4) | 15 | [0] | [-14] | [-18] | -48 | -262 | DR | -1.1 | OpenShort | | (0) | -15 | -13 | -34 | -20 | -0.9,25 | 55 | | 45 | Jun/24 | 10 | 349.03 | 355.79 | 365.36(-0.01) | 368.32(0.02) | 367.84(-0.33) | 364.64 | 1.1 | | 8 | 24(0) | 10 | [-0] | [-9] | [-14] | -7 | -129 | RG | -0.9 | SmallLong | | (1) | -11 | -10 | -28 | -20 | -0.2,48 | 55 | | | | |
| 46 | Jun/24 | 9 | 349.03 | 355.79 | 365.36(0) | 368.24(0.06) | 369.04(-0.24) | 366.26 | 1.2 | | 8 | 24(0) | 15 | [0] | [-6] | [-11] | 26 | -66 | DR | -0.8 | OpenShort? | | (0) | -8 | -10 | -21 | -20 | 0.3,68 | 55 | | 47 | Jun/23 | 15 | 346.97 | 354.43 | 365.38(0.03) | 368.01(0.1) | 369.94(-0.09) | 367.88 | 1.4 | | 9 | 24(-0.7) | 35 | [1] | [0] | [-8] | 54 | -7 | DR | -0.6 | OpenShort? | | (0) | -3 | -11 | -14 | -20 | 0.7,86 | 63 | | 48 | Jun/23 | 14 | 346.97 | 354.43 | 365.28(0.16) | 367.65(0.18) | 370.27(0.02) | 369.65 | 1.5 | | 9 | 25(-0.2) | 50 | [5] | [6] | [2] | 76 | -89 | UT | -0.2 | HoldLong | | (1) | 1 | -7 | 25 | 0 | 1.2,96 | 63 | | 49 | Jun/23 | 13 | 346.97 | 354.43 | 364.71(0.16) | 366.99(0.22) | 370.18(0.37) | 370.79 | 1.6 | | 9 | 25(0.7) | 50 | [5] | [17] | [7] | 90 | 79 | UT | 0.2 | HoldLong | | (4) | 11 | 1 | 30 | 20 | 1.6,100 | 63 | | 50 | Jun/23 | 12 | 346.97 | 354.43 | 364.13(0.16) | 366.19(0.26) | 368.8(0.37) | 370.65 | 1.6 | | 9 | 24(1.4) | 50 | [5] | [17] | [8] | 95 | 89 | UT | 0.5 | OpenLong | | (4) | 11 | -0 | 32 | 20 | 1.8,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|