|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $92.5900 One month high (close): $113.4500
JPM Daily Change: -0.85% Daily StdDev 3.56% JPM EMA_5_Trend: -0.3% 10Minute StdDev: $0.5704
Latest Price : $93.26(-0.85%) | Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 99.88 | 95.58 | 93.65(0.05) | 94.12(0.03) | 94.37(0.03) | 94.03 | -1 | | -12 | 11(0) | -50 | [1] | [0] | [-3] | 37 | -23 | DR | -0.5 | OpenShort | | (1) | 1 | 4 | -24 | -8 | 0.6,72 | 44 | Sample size 8 Avg positive next hour return: 3.59%(13%) Avg negative next hour return: -14.46%(88%)
Daily Trend: %
Up Forces: 94.12(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 93.65(weak_hourly_sma_20 -0.4%)
Resistance Levels: 95.58(daily_ema_10 1.65%) 99.88(daily_ema_20 6.22%)
|
| | | 2 | Jul/1 | 11 | 99.88 | 95.58 | 93.6(0.04) | 94.09(0.15) | 94.35(0.07) | 93.83 | -1 | | -12 | 11(-0.1) | -50 | [1] | [3] | [-13] | 43 | -12 | CR | -0.8 | HoldShort | | (1) | 2 | -24 | -8 | -20 | 0.3,85 | 44 | | 3 | Jul/1 | 10 | 99.88 | 95.58 | 93.56(0.1) | 93.95(0.21) | 94.29(0.22) | 95.04 | -0.8 | | -12 | 11(1.4) | -30 | [3] | [9] | [7] | 105 | 92 | RG | 1.1 | SmallShort | | (2) | 6 | 3 | 19 | 20 | 2.2,100 | 44 | | 4 | Jul/1 | 9 | 99.88 | 95.58 | 93.46(0.06) | 93.75(0.16) | 94.08(0.19) | 94.9 | -0.8 | | -12 | 10(0.7) | -25 | [2] | [7] | [14] | 108 | 129 | RG | 1.4 | SmallShort? | | (2) | 5 | 17 | 23 | 20 | 2.4,98 | 44 | | 5 | Jun/30 | 15 | 100.45 | 96.19 | 93.4(-0.03) | 93.6(0.07) | 93.9(0.04) | 94.06 | -1.1 | | -11 | 9(-9.2) | -50 | [-1] | [1] | [3] | 68 | 128 | UR | 0.3 | SmallShort? | | (0) | 1 | 3 | 5 | 18 | 1.2,88 | 33 | | | | |
| 6 | Jun/30 | 14 | 100.45 | 96.19 | 93.43(-0.2) | 93.53(0.03) | 93.86(0.03) | 93.9 | -1.1 | | -11 | 18(-3.7) | -50 | [-6] | [-1] | [4] | 48 | 350 | DP | 0 | OpenShort | | (-1) | 1 | 8 | 3 | 15 | 0.4,88 | 33 | | 7 | Jun/30 | 13 | 100.45 | 96.19 | 93.62(-0.18) | 93.5(-0.04) | 93.83(0.23) | 93.53 | -1.2 | | -11 | 22(-3) | -50 | [-5] | [3] | [-0] | 38 | 333 | RG | -0.2 | Wait | | (-5) | 6 | -10 | 12 | 14 | -0.1,90 | 33 | | 8 | Jun/30 | 12 | 100.45 | 96.19 | 93.79(-0.16) | 93.53(0.06) | 93.61(0.21) | 94.03 | -1.1 | | -11 | 25(-2.2) | -50 | [-4] | [4] | [6] | 54 | 336 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 25 | 19 | 0.2,99 | 33 | | 9 | Jun/30 | 11 | 100.45 | 96.19 | 93.94(-0.16) | 93.47(0.18) | 93.41(0.13) | 93.99 | -1.1 | | -11 | 27(-1.5) | -50 | [-4] | [4] | [7] | 38 | 289 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 34 | 0 | 0,88 | 33 | | 10 | Jun/30 | 10 | 100.45 | 96.19 | 94.09(-0.14) | 93.3(0.13) | 93.29(0.09) | 93.85 | -1.1 | | -11 | 29(-1.6) | -50 | [-4] | [2] | [5] | 3 | 202 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 19 | 13 | -0.1,55 | 33 | | | | |
| 11 | Jun/30 | 9 | 100.45 | 96.19 | 94.23(-0.16) | 93.18(0.07) | 93.2(0.04) | 93.77 | -1.1 | | -11 | 30(-0.1) | -50 | [-4] | [-0] | [13] | -22 | 198 | UR | 0.3 | SmallShort? | | (-3) | 1 | 28 | 8 | 20 | -0.3,36 | 33 | | 12 | Jun/29 | 15 | 100.75 | 96.96 | 94.38(-0.16) | 93.11(-0.07) | 93.16(-0.32) | 92.42 | -1.5 | | -10 | 31(0.1) | -50 | [-4] | [-12] | [-8] | -65 | -94 | DT | -0.4 | OpenShort? | | (-5) | -9 | -13 | -6 | -20 | -1.1,13 | 27 | | 13 | Jun/29 | 14 | 100.75 | 96.96 | 94.53(-0.1) | 93.11(0) | 93.46(-0.07) | 93.04 | -1.4 | | -10 | 30(0.5) | -50 | [-3] | [-4] | [-4] | -55 | -44 | DT | -0.2 | OpenShort | | (-3) | -2 | -7 | -4 | -12 | -0.9,18 | 27 | | 14 | Jun/29 | 13 | 100.75 | 96.96 | 94.63(-0.08) | 93.18(-0.03) | 93.53(0.24) | 93.39 | -1.3 | | -10 | 30(0.4) | -45 | [-2] | [4] | [2] | -47 | 70 | UR | -0.1 | SmallShort | | (-2) | 7 | -0 | 1 | 20 | -0.7,21 | 27 | | 15 | Jun/29 | 12 | 100.75 | 96.96 | 94.71(-0.08) | 93.21(-0.12) | 93.31(0.16) | 93.4 | -1.3 | | -10 | 30(0.5) | -45 | [-2] | [1] | [3] | -46 | 34 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 7 | 20 | -0.8,24 | 27 | | | | |
| 16 | Jun/29 | 11 | 100.75 | 96.96 | 94.79(-0.08) | 93.32(-0.45) | 93.16(0.11) | 93.58 | -1.3 | | -10 | 29(0.3) | -40 | [-2] | [-5] | [10] | -44 | 28 | DP | 0.3 | OpenShort | | (-1) | 3 | -6 | 16 | 20 | -0.7,24 | 27 | | 17 | Jun/29 | 10 | 100.75 | 96.96 | 94.86(-0.07) | 93.74(-0.33) | 93.06(0.18) | 93.89 | -1.2 | | -10 | 29(0.1) | -40 | [-2] | [-1] | [13] | -49 | 63 | DP | 0.5 | OpenShort | | (-1) | 5 | 10 | 14 | 20 | -0.6,16 | 27 | | 18 | Jun/29 | 9 | 100.75 | 96.96 | 94.93(-0.13) | 94.05(-0.39) | 92.89(0.07) | 93.39 | -1.3 | | -10 | 29(0.5) | -45 | [-4] | [-6] | [11] | -68 | 51 | DP | 0.3 | OpenShort? | | (-2) | 2 | 22 | 7 | 20 | -1,7 | 27 | | 19 | Jun/26 | 15 | 101.09 | 97.79 | 95.05(-0.19) | 94.42(-0.48) | 92.83(-0.3) | 92.3 | -1.6 | | -9 | 28(-1.2) | -50 | [-5] | [-17] | [-7] | -93 | -121 | DT | -0.3 | HoldShort? | | (-4) | -8 | -7 | 0 | -20 | -1.7,0 | 24 | | 20 | Jun/26 | 14 | 101.09 | 97.79 | 95.23(-0.29) | 94.88(-0.41) | 93.11(-0.4) | 92.65 | -1.6 | | -9 | 29(0.3) | -50 | [-8] | [-19] | [-8] | -90 | -1 | DT | -0.3 | HoldShort | | (-3) | -11 | -8 | 3 | -20 | -1.6,0 | 24 | | | | |
| 21 | Jun/26 | 13 | 101.09 | 97.79 | 95.51(-0.26) | 95.27(-0.4) | 93.48(-1) | 93.06 | -1.5 | | -9 | 29(0.5) | -50 | [-7] | [-35] | [-8] | -90 | -244 | DT | -0.3 | HoldShort | | (-5) | -27 | 0 | -8 | -20 | -1.6,0 | 24 | | 22 | Jun/26 | 12 | 101.09 | 97.79 | 95.76(-0.27) | 95.66(-0.24) | 94.43(-0.82) | 93.06 | -1.5 | | -9 | 29(0.8) | -50 | [-7] | [-28] | [-14] | -93 | -185 | DT | -0.9 | HoldShort | | (-5) | -22 | -0 | -18 | -20 | -1.7,0 | 24 | | 23 | Jun/26 | 11 | 101.09 | 97.79 | 96.02(-0.27) | 95.89(-0.2) | 95.21(-0.83) | 93.07 | -1.5 | | -9 | 28(1.9) | -50 | [-7] | [-28] | [-26] | -100 | -220 | DT | -1.4 | HoldShort | | (-5) | -22 | -13 | -48 | -20 | -2,0 | 24 | | 24 | Jun/26 | 10 | 101.09 | 97.79 | 96.28(-0.24) | 96.08(-0.13) | 96(-0.66) | 93.73 | -1.4 | | -9 | 26(1) | -50 | [-6] | [-22] | [-21] | -66 | -154 | DT | -1.6 | OpenShort | | (-5) | -18 | -15 | -27 | -20 | -1.8,29 | 24 | | 25 | Jun/26 | 9 | 101.09 | 97.79 | 96.51(-0.21) | 96.2(-0.05) | 96.64(-0.43) | 94.5 | -1.2 | | -9 | 25(-1.2) | -50 | [-6] | [-15] | [-33] | -38 | -62 | DT | -1.6 | OpenShort? | | (-4) | -11 | -63 | -16 | -20 | -1.5,50 | 24 | | | | |
| 26 | Jun/25 | 15 | 101.39 | 98.57 | 96.71(-0.1) | 96.25(0.27) | 97.06(0.18) | 97.77 | -0.7 | | -6 | 26(-1.4) | -30 | [-3] | [8] | [11] | 43 | 316 | UR | 0.5 | SmallShort? | | (-1) | 5 | 15 | 12 | 20 | 0.7,75 | 32 | | 27 | Jun/25 | 14 | 101.39 | 98.57 | 96.71(-0) | 95.99(0.19) | 96.89(0.34) | 96.98 | -0.9 | | -6 | 27(-0.1) | -15 | [0] | [11] | [4] | 14 | 136 | UR | 0.1 | SmallShort | | (-3) | 9 | -1 | 11 | 20 | 0.1,61 | 32 | | 28 | Jun/25 | 13 | 101.39 | 98.57 | 96.81(-0.02) | 95.81(0.13) | 96.56(0.42) | 97.04 | -0.9 | | -6 | 28(-0.2) | -5 | [-1] | [13] | [8] | 11 | 194 | UR | 0.3 | SmallShort | | (0) | 11 | 2 | 13 | 20 | 0.2,56 | 32 | | 29 | Jun/25 | 12 | 101.39 | 98.57 | 96.83(-0.03) | 95.69(0.11) | 96.16(0.41) | 96.91 | -0.9 | | -6 | 28(-0.1) | 0 | [-1] | [12] | [12] | 7 | 194 | UR | 0.5 | SmallShort | | (-0) | 11 | 6 | 27 | 20 | 0.1,54 | 32 | | 30 | Jun/25 | 11 | 101.39 | 98.57 | 96.86(-0.05) | 95.59(-0.16) | 95.77(0.34) | 96.59 | -0.9 | | -6 | 28(0.1) | -15 | [-1] | [6] | [10] | -18 | 154 | UR | 0.6 | SmallShort | | (-1) | 9 | -6 | 23 | 20 | -0.2,37 | 32 | | | | |
| 31 | Jun/25 | 10 | 101.39 | 98.57 | 96.86(-0) | 95.75(-0.12) | 95.44(0.37) | 96.92 | -0.9 | | -6 | 28(-0.1) | 20 | [0] | [8] | [23] | -28 | 126 | UR | 1 | SmallShort | | (-1) | 10 | 31 | 22 | 20 | 0,22 | 32 | | 32 | Jun/25 | 9 | 101.39 | 98.57 | 96.91(-0.1) | 95.87(-0.29) | 95.09(0.04) | 95.36 | -1.2 | | -6 | 28(0.9) | -25 | [-3] | [-3] | [6] | -74 | -7 | DP | 0.2 | OpenShort? | | (-2) | 1 | 7 | 8 | 20 | -1.1,4 | 32 | | 33 | Jun/24 | 15 | 101.52 | 98.52 | 97.01(-0.1) | 96.15(-0.35) | 95.05(-0.18) | 95 | -1.3 | | -8 | 27(1) | -50 | [-3] | [-12] | [0] | -88 | -136 | DT | -0 | HoldShort? | | (-3) | -5 | 1 | 4 | -6 | -1.5,0 | 36 | | 34 | Jun/24 | 14 | 101.52 | 98.52 | 97.11(-0.14) | 96.48(-0.34) | 95.22(-0.19) | 94.95 | -1.3 | | -8 | 26(1.9) | -50 | [-4] | [-12] | [-3] | -93 | -88 | DT | -0.2 | OpenShort | | (-2) | -5 | -0 | 5 | -20 | -1.7,0 | 36 | | 35 | Jun/24 | 13 | 101.52 | 98.52 | 97.25(-0.11) | 96.81(-0.38) | 95.4(-0.68) | 94.97 | -1.3 | | -8 | 24(2.2) | -50 | [-3] | [-25] | [-6] | -98 | -314 | DT | -0.4 | OpenShort | | (-3) | -18 | -4 | -4 | -20 | -1.9,0 | 36 | | | | |
| 36 | Jun/24 | 12 | 101.52 | 98.52 | 97.36(-0.12) | 97.18(-0.46) | 96.05(-0.62) | 95.15 | -1.3 | | -8 | 22(2.2) | -50 | [-3] | [-25] | [-5] | -100 | -282 | DT | -0.8 | HoldShort | | (-2) | -16 | -0 | -7 | -20 | -2,0 | 36 | | 37 | Jun/24 | 11 | 101.52 | 98.52 | 97.48(-0.14) | 97.63(-0.2) | 96.65(-0.61) | 95.16 | -1.3 | | -8 | 20(2.5) | -50 | [-4] | [-21] | [-22] | -108 | -256 | DT | -1.5 | HoldShort | | (-2) | -16 | -14 | -37 | -20 | -2.3,0 | 36 | | 38 | Jun/24 | 10 | 101.52 | 98.52 | 97.61(-0.14) | 97.82(-0.15) | 97.25(-0.51) | 95.88 | -1.1 | | -8 | 17(1.1) | -50 | [-4] | [-18] | [-14] | -85 | -159 | DT | -1.6 | OpenShort | | (-2) | -13 | 0 | -29 | -20 | -2,15 | 36 | | 39 | Jun/24 | 9 | 101.52 | 98.52 | 97.75(-0.16) | 97.96(-0.19) | 97.75(-0.48) | 95.87 | -1.1 | | -8 | 16(1.1) | -50 | [-4] | [-18] | [-28] | -79 | -132 | DT | -2.3 | OpenShort? | | (-3) | -13 | -45 | -27 | -20 | -2.3,29 | 36 | | 40 | Jun/23 | 15 | 101.89 | 99.63 | 97.9(-0.07) | 98.14(0.07) | 98.22(-0.09) | 98.2 | -0.7 | | -5 | 15(-0.4) | -40 | [-2] | [-4] | [-1] | 4 | 93 | DT | -0 | OpenShort? | | (-1) | -2 | 1 | -3 | -14 | 0.4,44 | 43 | | | | |
| 41 | Jun/23 | 14 | 101.89 | 99.63 | 97.96(-0.03) | 98.07(0.12) | 98.31(-0.31) | 98.14 | -0.8 | | -5 | 15(-0.4) | -40 | [-1] | [-8] | [-3] | 1 | -43 | DT | -0.2 | OpenShort | | (-1) | -8 | -0 | -8 | -17 | 0.2,46 | 43 | | 42 | Jun/23 | 13 | 101.89 | 99.63 | 97.99(-0.03) | 97.96(0.09) | 98.61(0.22) | 98.15 | -0.8 | | -5 | 16(-0.5) | -30 | [-1] | [5] | [-3] | 2 | 131 | RG | -0.6 | Wait | | (-0) | 5 | -4 | -7 | -3 | 0.2,47 | 43 | | 43 | Jun/23 | 12 | 101.89 | 99.63 | 98.02(-0.03) | 97.87(0.13) | 98.4(0.23) | 98.38 | -0.7 | | -5 | 16(-0.4) | -25 | [-1] | [6] | [1] | 13 | 151 | UR | -0 | SmallShort | | (-0) | 6 | 3 | -6 | 9 | 0.4,53 | 43 | | 44 | Jun/23 | 11 | 101.89 | 99.63 | 98.05(-0.03) | 97.74(0.05) | 98.18(0.12) | 98.23 | -0.7 | | -5 | 17(-0.7) | -20 | [-1] | [2] | [4] | 24 | 99 | UR | 0.1 | SmallShort | | (-1) | 3 | -8 | 30 | 20 | 0.2,69 | 43 | | 45 | Jun/23 | 10 | 101.89 | 99.63 | 98.08(-0.03) | 97.69(0.16) | 98.06(0.24) | 98.65 | -0.7 | | -5 | 17(-1.3) | -25 | [-1] | [6] | [1] | 23 | 176 | UR | 0.7 | SmallShort | | (-0) | 6 | -19 | 26 | 20 | 0.7,55 | 43 | | | | |
| 46 | Jun/23 | 9 | 101.89 | 99.63 | 98.11(-0.01) | 97.54(0.22) | 97.83(0.55) | 99.66 | -0.4 | | -5 | 19(0.6) | 10 | [-0] | [15] | [30] | 31 | 350 | UR | 2 | SmallShort? | | (0) | 14 | 51 | 28 | 20 | 1.7,38 | 43 | | 47 | Jun/22 | 15 | 101.84 | 100.81 | 98.12(-0.11) | 97.33(-0.08) | 97.3(-0.05) | 97.06 | -1 | | -2 | 18(-0.6) | -25 | [-3] | [-5] | [-2] | -67 | 16 | DT | -0.3 | OpenShort? | | (-3) | -1 | -5 | -1 | -2 | -1.2,13 | 51 | | 48 | Jun/22 | 14 | 101.84 | 100.81 | 98.23(-0.13) | 97.4(-0.14) | 97.35(0.05) | 97.29 | -0.9 | | -2 | 19(-2) | -25 | [-3] | [-3] | [-4] | -56 | 84 | DT | -0.1 | OpenShort | | (-2) | 1 | -7 | -19 | 20 | -1,19 | 51 | | 49 | Jun/22 | 13 | 101.84 | 100.81 | 98.36(-0.16) | 97.54(-0.13) | 97.3(-0.01) | 97.66 | -0.8 | | -2 | 21(-1.9) | -35 | [-4] | [-5] | [1] | -53 | 135 | DP | 0.3 | OpenShort | | (-2) | -0 | 4 | -18 | 20 | -0.7,15 | 51 | | 50 | Jun/22 | 12 | 101.84 | 100.81 | 98.51(-0.17) | 97.67(-0.19) | 97.31(0.06) | 97.46 | -0.9 | | -2 | 23(-1.1) | -25 | [-4] | [-4] | [1] | -63 | 127 | DP | 0.1 | OpenShort | | (-3) | 2 | 9 | -21 | 20 | -0.9,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|