|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $15.6700 One month high (close): $21.9400
JETS Daily Change: -0.78% Daily StdDev 5.16% JETS EMA_5_Trend: 0.24% 10Minute StdDev: $0.196
Latest Price : $16.52(-0.78%) | Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 17.88 | 16.89 | 16.59(0.25) | 16.77(0.11) | 16.87(0.04) | 16.75 | -0.8 | | -9 | 24(-1.3) | -30 | [5] | [2] | [-5] | 6 | -209 | CR | -0.3 | HoldShort | | (5) | 1 | 3 | -29 | -18 | 0.5,43 | 54 | Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces: 16.77(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 16.59(weak_hourly_sma_20 -0.96%)
Resistance Levels: 16.89(daily_ema_10 0.84%) 17.88(daily_ema_20 6.75%)
|
| | | 2 | Jul/1 | 11 | 17.88 | 16.89 | 16.55(0.24) | 16.75(-0.04) | 16.86(0.06) | 16.72 | -0.8 | | -9 | 25(-1.2) | -35 | [5] | [1] | [-9] | 27 | -196 | CR | -0.4 | HoldShort | | (4) | 1 | -19 | -12 | -6 | 0.5,64 | 54 | | 3 | Jul/1 | 10 | 17.88 | 16.89 | 16.51(0.31) | 16.76(0.16) | 16.85(0.25) | 16.94 | -0.6 | | -9 | 26(0) | -30 | [6] | [7] | [-4] | 63 | -62 | CR | 0.2 | HoldShort | | (5) | 5 | -23 | -1 | 20 | 1.1,85 | 54 | | 4 | Jul/1 | 9 | 17.88 | 16.89 | 16.46(0.38) | 16.73(0.23) | 16.81(0.61) | 17.21 | -0.4 | | -9 | 26(2.7) | 30 | [7] | [15] | [26] | 93 | 158 | UT | 1 | OpenLong? | | (6) | 12 | 43 | 10 | 20 | 1.9,95 | 54 | | 5 | Jun/30 | 15 | 17.93 | 17.04 | 16.4(0.14) | 16.69(0.01) | 16.71(0.22) | 16.73 | -0.8 | | -7 | 24(0.9) | -30 | [3] | [4] | [0] | 63 | 93 | RG | 0.1 | Wait? | | (4) | 4 | 1 | -1 | 0 | 0.9,90 | 39 | | | | |
| 6 | Jun/30 | 14 | 17.93 | 17.04 | 16.38(0.09) | 16.69(0.14) | 16.67(0.17) | 16.72 | -0.8 | | -7 | 23(0.5) | -30 | [2] | [4] | [3] | 65 | 150 | RG | 0.1 | Wait | | (2) | 3 | 5 | 1 | 12 | 1,90 | 39 | | 7 | Jun/30 | 13 | 17.93 | 17.04 | 16.37(0.14) | 16.67(0.19) | 16.64(-0.13) | 16.66 | -0.8 | | -7 | 22(0.4) | -45 | [3] | [-1] | [-6] | 63 | -35 | DR | 0.1 | OpenShort | | (1) | -2 | -6 | 3 | -20 | 0.9,90 | 39 | | 8 | Jun/30 | 12 | 17.93 | 17.04 | 16.35(0.15) | 16.64(0.48) | 16.64(0) | 16.73 | -0.8 | | -7 | 22(0.7) | -35 | [3] | [4] | [-3] | 65 | 42 | CR | 0.2 | HoldShort | | (2) | 0 | 2 | 1 | -20 | 1.1,87 | 39 | | 9 | Jun/30 | 11 | 17.93 | 17.04 | 16.33(0.14) | 16.56(0.5) | 16.66(-0.09) | 16.71 | -0.8 | | -7 | 21(0.8) | -35 | [3] | [3] | [-1] | 61 | 28 | CR | 0.2 | HoldShort | | (2) | -2 | 14 | -8 | -20 | 1.2,81 | 39 | | 10 | Jun/30 | 10 | 17.93 | 17.04 | 16.31(0.12) | 16.48(0.45) | 16.68(-0.14) | 16.55 | -0.9 | | -7 | 20(0.3) | -35 | [2] | [1] | [-7] | 53 | -52 | CR | -0.4 | HoldShort | | (2) | -3 | -1 | -12 | -20 | 0.8,83 | 39 | | | | |
| 11 | Jun/30 | 9 | 17.93 | 17.04 | 16.29(0.08) | 16.41(0.39) | 16.7(0.06) | 16.56 | -0.9 | | -7 | 20(-0.2) | -50 | [2] | [4] | [-8] | 61 | 89 | CR | -0.5 | HoldShort? | | (1) | 1 | -18 | -14 | 0 | 0.9,88 | 39 | | 12 | Jun/29 | 15 | 17.91 | 17.22 | 16.28(0.28) | 16.35(0.52) | 16.69(0.44) | 16.76 | -0.7 | | -5 | 20(1.8) | 10 | [5] | [14] | [5] | 86 | 75 | RG | 0.2 | Wait? | | (3) | 8 | 4 | -3 | 20 | 1.6,96 | 34 | | 13 | Jun/29 | 14 | 17.91 | 17.22 | 16.23(0.06) | 16.26(0.46) | 16.62(0.98) | 16.72 | -0.8 | | -5 | 18(1.1) | 0 | [1] | [22] | [7] | 90 | 535 | RG | 0.3 | Wait | | (4) | 18 | -6 | 13 | 20 | 1.7,97 | 34 | | 14 | Jun/29 | 13 | 17.91 | 17.22 | 16.22(0.12) | 16.19(0.53) | 16.46(1.11) | 16.79 | -0.7 | | -5 | 17(1.7) | 25 | [2] | [25] | [20] | 102 | 552 | UT | 1.2 | HoldLong | | (2) | 21 | 9 | 31 | 20 | 2.1,99 | 34 | | 15 | Jun/29 | 12 | 17.91 | 17.22 | 16.2(0.09) | 16.11(0.28) | 16.28(1.07) | 16.69 | -0.8 | | -5 | 16(1.5) | 20 | [2] | [22] | [31] | 94 | 521 | UT | 1.7 | OpenLong | | (1) | 20 | 18 | 54 | 20 | 2,94 | 34 | | | | |
| 16 | Jun/29 | 11 | 17.91 | 17.22 | 16.19(0.07) | 16.06(-0.04) | 16.11(0.67) | 16.49 | -0.9 | | -5 | 14(0) | 20 | [1] | [12] | [27] | 50 | 311 | UT | 1.7 | OpenLong | | (1) | 13 | 9 | 42 | 20 | 1.4,65 | 34 | | 17 | Jun/29 | 10 | 17.91 | 17.22 | 16.18(-0.02) | 16.07(0.1) | 16(0.55) | 16.39 | -1 | | -5 | 14(-1.3) | 25 | [-0] | [10] | [28] | 8 | 331 | UR | 1.8 | SmallShort | | (0) | 10 | 43 | 29 | 20 | 0.9,35 | 34 | | 18 | Jun/29 | 9 | 17.91 | 17.22 | 16.18(-0.25) | 16.05(-0.25) | 15.91(-0.01) | 15.93 | -1.3 | | -5 | 15(-1.5) | -50 | [-5] | [-4] | [0] | -68 | 159 | DT | 0.1 | OpenShort? | | (-3) | -0 | 4 | 2 | -19 | -1,7 | 34 | | 19 | Jun/26 | 15 | 17.88 | 17.34 | 16.22(-0.29) | 16.09(-0.29) | 15.91(-0.14) | 15.89 | -1.2 | | -5 | 17(-3.1) | -50 | [-5] | [-8] | [-1] | -75 | 122 | DT | -0.1 | HoldShort? | | (-4) | -3 | 5 | 0 | -20 | -1.2,5 | 25 | | 20 | Jun/26 | 14 | 17.88 | 17.34 | 16.27(-0.42) | 16.14(-0.21) | 15.93(-0.57) | 15.84 | -1.2 | | -5 | 20(-1.5) | -50 | [-8] | [-16] | [-9] | -79 | 83 | DT | -0.3 | HoldShort | | (-5) | -11 | -11 | -3 | -20 | -1.3,4 | 25 | | | | |
| 21 | Jun/26 | 13 | 17.88 | 17.34 | 16.34(-0.35) | 16.17(-0.23) | 16.02(-0.68) | 15.96 | -1.2 | | -5 | 22(-1.1) | -50 | [-6] | [-18] | [-6] | -74 | -8 | DT | -0.2 | OpenShort | | (-6) | -13 | 1 | -7 | -20 | -1.1,4 | 25 | | 22 | Jun/26 | 12 | 17.88 | 17.34 | 16.4(-0.33) | 16.21(0.03) | 16.13(-0.4) | 15.95 | -1.2 | | -5 | 23(-0.4) | -50 | [-6] | [-10] | [-10] | -76 | 19 | DT | -0.5 | HoldShort | | (-6) | -7 | 3 | -16 | -20 | -1.2,4 | 25 | | 23 | Jun/26 | 11 | 17.88 | 17.34 | 16.45(-0.37) | 16.21(-0.28) | 16.2(-0.43) | 15.92 | -1.2 | | -5 | 23(0.3) | -50 | [-7] | [-14] | [-11] | -69 | 3 | DT | -0.7 | OpenShort | | (-5) | -8 | -7 | -18 | -20 | -1.4,16 | 25 | | 24 | Jun/26 | 10 | 17.88 | 17.34 | 16.51(-0.32) | 16.26(-0.22) | 16.27(-0.43) | 15.99 | -1.1 | | -5 | 23(0.1) | -50 | [-6] | [-13] | [-14] | -53 | -48 | DT | -0.7 | OpenShort | | (-5) | -8 | -27 | -3 | -20 | -1.4,32 | 25 | | 25 | Jun/26 | 9 | 17.88 | 17.34 | 16.56(-0.27) | 16.3(-0.04) | 16.34(0.08) | 16.29 | -1 | | -5 | 23(-0.8) | -50 | [-5] | [-1] | [-4] | -29 | 203 | DT | -0.1 | OpenShort? | | (-4) | 2 | -20 | 6 | 20 | -0.7,39 | 25 | | | | |
| 26 | Jun/25 | 15 | 17.85 | 17.57 | 16.6(-0.23) | 16.31(0.12) | 16.33(0.27) | 16.51 | -0.8 | | -1 | 23(-0.8) | -10 | [-4] | [5] | [12] | -15 | 320 | UR | 0.5 | SmallShort? | | (-3) | 5 | 21 | 10 | 20 | -0.2,40 | 38 | | 27 | Jun/25 | 14 | 17.85 | 17.57 | 16.64(-0.3) | 16.29(-0.13) | 16.29(0.46) | 16.28 | -0.9 | | -1 | 24(-0.7) | -10 | [-6] | [6] | [3] | -45 | 291 | UR | -0 | SmallShort | | (-5) | 9 | -2 | 7 | 20 | -0.9,28 | 38 | | 28 | Jun/25 | 13 | 17.85 | 17.57 | 16.69(-0.3) | 16.31(-0.25) | 16.21(-0.18) | 16.3 | -0.9 | | -1 | 25(-0.7) | -20 | [-6] | [-7] | [4] | -46 | 86 | DP | 0.2 | OpenShort | | (-5) | -3 | -4 | 8 | 20 | -0.9,27 | 38 | | 29 | Jun/25 | 12 | 17.85 | 17.57 | 16.74(-0.31) | 16.35(-0.29) | 16.24(-0.07) | 16.34 | -0.9 | | -1 | 26(-0.2) | -10 | [-6] | [-5] | [13] | -46 | 123 | DP | 0.2 | OpenShort | | (-5) | -1 | 12 | 19 | 20 | -0.9,27 | 38 | | 30 | Jun/25 | 11 | 17.85 | 17.57 | 16.79(-0.34) | 16.4(-0.63) | 16.25(-0.23) | 16.21 | -1 | | -1 | 26(0.9) | -35 | [-6] | [-12] | [1] | -67 | 6 | DP | -0.1 | OpenShort | | (-5) | -4 | -8 | 5 | 20 | -1.3,16 | 38 | | | | |
| 31 | Jun/25 | 10 | 17.85 | 17.57 | 16.85(-0.24) | 16.5(-0.52) | 16.29(-0.04) | 16.3 | -0.9 | | -1 | 25(0.6) | 0 | [-4] | [-7] | [14] | -71 | -48 | RG | 0 | Wait | | (-5) | -1 | 36 | 6 | 13 | -1.3,12 | 38 | | 32 | Jun/25 | 9 | 17.85 | 17.57 | 16.89(-0.41) | 16.59(-0.68) | 16.3(-0.66) | 15.92 | -1.1 | | -1 | 24(3.1) | -50 | [-8] | [-20] | [-27] | -104 | -261 | DT | -0.9 | HoldShort? | | (-5) | -12 | -45 | -2 | -20 | -2.3,4 | 38 | | 33 | Jun/24 | 15 | 17.81 | 17.59 | 16.96(-0.28) | 16.7(-0.4) | 16.41(-0.31) | 16.42 | -0.8 | | -3 | 21(0.4) | -45 | [-5] | [-12] | [-1] | -82 | -65 | DT | 0 | HoldShort? | | (-4) | -6 | 2 | 9 | -20 | -1.5,6 | 42 | | 34 | Jun/24 | 14 | 17.81 | 17.59 | 17.01(-0.34) | 16.77(-0.36) | 16.46(-0.51) | 16.4 | -0.8 | | -3 | 21(1) | -50 | [-6] | [-16] | [-5] | -90 | -105 | DT | -0.2 | HoldShort | | (-4) | -9 | 1 | 7 | -20 | -1.7,3 | 42 | | 35 | Jun/24 | 13 | 17.81 | 17.59 | 17.07(-0.3) | 16.83(-0.43) | 16.54(-1.08) | 16.39 | -0.8 | | -3 | 20(1.6) | -50 | [-5] | [-26] | [-6] | -99 | -366 | DT | -0.4 | OpenShort | | (-5) | -20 | 4 | -5 | -20 | -2,1 | 42 | | | | |
| 36 | Jun/24 | 12 | 17.81 | 17.59 | 17.12(-0.35) | 16.9(-0.51) | 16.72(-0.93) | 16.35 | -0.8 | | -3 | 18(1.4) | -50 | [-6] | [-25] | [-16] | -110 | -309 | DT | -1.2 | HoldShort | | (-5) | -17 | -12 | -13 | -20 | -2.4,0 | 42 | | 37 | Jun/24 | 11 | 17.81 | 17.59 | 17.18(-0.37) | 16.99(-0.46) | 16.88(-0.71) | 16.48 | -0.8 | | -3 | 17(-0.3) | -50 | [-7] | [-20] | [-20] | -110 | -175 | DT | -1.4 | CloseShort | | (-5) | -13 | -18 | -28 | -20 | -2.4,0 | 42 | | 38 | Jun/24 | 10 | 17.81 | 17.59 | 17.24(-0.42) | 17.07(-0.35) | 17(-0.44) | 16.68 | -0.7 | | -3 | 17(-0.6) | -50 | [-8] | [-15] | [-11] | -84 | 56 | DT | -1.1 | HoldShort | | (-5) | -8 | -12 | -8 | -20 | -1.9,14 | 42 | | 39 | Jun/24 | 9 | 17.81 | 17.59 | 17.31(-0.37) | 17.13(-0.33) | 17.08(-0.22) | 16.82 | -0.6 | | -3 | 18(-1.2) | -50 | [-7] | [-10] | [-18] | -70 | 103 | DT | -0.8 | OpenShort? | | (-5) | -4 | -39 | 0 | -20 | -1.6,20 | 42 | | 40 | Jun/23 | 15 | 17.81 | 17.85 | 17.37(-0.28) | 17.13(0) | 17.12(0.21) | 17.27 | -0.3 | | 0 | 19(-0.5) | -10 | [-5] | [1] | [9] | -26 | 350 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 17 | 20 | -0.3,32 | 54 | | | | |
| 41 | Jun/23 | 14 | 17.81 | 17.85 | 17.42(-0.23) | 17.19(-0.03) | 17.08(-0.09) | 17.13 | -0.4 | | 0 | 19(-0.6) | -20 | [-4] | [-4] | [3] | -59 | 65 | DP | 0.1 | OpenShort | | (-4) | -2 | 3 | 10 | 0 | -0.8,11 | 54 | | 42 | Jun/23 | 13 | 17.81 | 17.85 | 17.46(-0.25) | 17.2(-0.09) | 17.1(-0.21) | 17.1 | -0.4 | | 0 | 20(-0.2) | -10 | [-4] | [-7] | [1] | -70 | 11 | DP | 0 | OpenShort | | (-4) | -4 | 3 | 4 | -12 | -1,5 | 54 | | 43 | Jun/23 | 12 | 17.81 | 17.85 | 17.5(-0.28) | 17.22(-0.16) | 17.14(-0.26) | 17.06 | -0.4 | | 0 | 20(0.4) | -20 | [-5] | [-8] | [-1] | -78 | -8 | DT | -0.2 | HoldShort | | (-4) | -4 | 3 | -1 | -18 | -1.2,2 | 54 | | 44 | Jun/23 | 11 | 17.81 | 17.85 | 17.55(-0.25) | 17.25(-0.31) | 17.19(-0.39) | 17.03 | -0.4 | | 0 | 20(0.6) | -25 | [-4] | [-12] | [-6] | -88 | -125 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | -8 | -20 | -1.5,0 | 54 | | 45 | Jun/23 | 10 | 17.81 | 17.85 | 17.59(-0.27) | 17.3(-0.24) | 17.26(-0.2) | 17.1 | -0.4 | | 0 | 19(0.2) | -25 | [-5] | [-8] | [-5] | -81 | -32 | DT | -0.5 | HoldShort | | (-3) | -3 | -8 | -4 | -20 | -1.4,4 | 54 | | | | |
| 46 | Jun/23 | 9 | 17.81 | 17.85 | 17.64(-0.26) | 17.34(-0.2) | 17.3(0.03) | 17.19 | -0.3 | | 0 | 19(0.7) | -25 | [-4] | [-4] | [-5] | -75 | 42 | DT | -0.3 | HoldShort? | | (-3) | 1 | -10 | -3 | -17 | -1.3,8 | 54 | | 47 | Jun/22 | 15 | 17.73 | 18.14 | 17.69(-0.15) | 17.37(-0.29) | 17.29(-0.04) | 17.3 | -0.2 | | 3 | 18(0.4) | 10 | [-3] | [-6] | [1] | -65 | -65 | RG | 0 | Wait? | | (-4) | -1 | -1 | 7 | 6 | -1.2,15 | 59 | | 48 | Jun/22 | 14 | 17.73 | 18.14 | 17.72(-0.22) | 17.42(-0.43) | 17.3(-0.06) | 17.31 | -0.2 | | 3 | 18(0.2) | 0 | [-4] | [-8] | [-2] | -68 | 5 | RG | 0 | Wait | | (-3) | -1 | -7 | -23 | 20 | -1.3,15 | 59 | | 49 | Jun/22 | 13 | 17.73 | 18.14 | 17.76(-0.21) | 17.5(-0.35) | 17.31(-0.23) | 17.39 | -0.2 | | 3 | 18(0.1) | 0 | [-4] | [-10] | [1] | -67 | -42 | RG | 0.2 | Wait | | (-3) | -4 | 9 | -22 | 20 | -1.1,11 | 59 | | 50 | Jun/22 | 12 | 17.73 | 18.14 | 17.8(-0.22) | 17.56(-0.49) | 17.35(-0.21) | 17.29 | -0.2 | | 3 | 18(1) | 0 | [-4] | [-11] | [-0] | -86 | -102 | RG | -0.2 | Wait | | (-3) | -4 | 9 | -29 | 18 | -1.6,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|