|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.3000 One month high (close): $138.8750
IBB Daily Change: 0.42% Daily StdDev 1.94% IBB EMA_5_Trend: 0.15% 10Minute StdDev: $1.0394
Latest Price : $137.44(0.42%) | Thu. Jul 2, 2020($1) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($1.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 134.13 | 136.67 | 135.53(0.08) | 136.24(0.15) | 136.84(0.1) | 136.87 | 0.9 | | 9 | 29(1.7) | 50 | [4] | [11] | [-3] | 82 | 23 | CR | 0 | OpenShort | | (3) | 5 | -5 | -9 | 2 | 1.5,94 | 76 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.24(hourly_sma_10 -0.46%) 135.53(hourly_sma_20 -0.98%) 134.13(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 134.13 | 136.67 | 135.42(0.06) | 136.04(0.17) | 136.71(0.16) | 137.06 | 0.9 | | 9 | 27(2.3) | 50 | [3] | [14] | [3] | 95 | 90 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 2 | 17 | 1.9,97 | 76 | | 3 | Jul/1 | 11 | 134.13 | 136.67 | 135.34(0.04) | 135.8(0.21) | 136.49(0.21) | 136.91 | 0.9 | | 9 | 25(1.1) | 50 | [2] | [18] | [-0] | 98 | 137 | UT | 0.5 | OpenLong | | (2) | 11 | -6 | 7 | 9 | 2,98 | 76 | | 4 | Jul/1 | 10 | 134.13 | 136.67 | 135.28(0.02) | 135.52(0.21) | 136.2(0.27) | 137.13 | 0.9 | | 9 | 24(2.7) | 50 | [1] | [21] | [14] | 110 | 209 | UT | 1.2 | HoldLong | | (2) | 14 | 24 | 18 | 20 | 2.4,100 | 76 | | 5 | Jul/1 | 9 | 134.13 | 136.67 | 135.28(0) | 135.24(0.1) | 135.83(0.14) | 136.23 | 0.7 | | 9 | 21(-2.2) | 50 | [0] | [11] | [6] | 88 | 120 | UR | 0.6 | SmallShort? | | (-0) | 7 | 0 | 21 | 20 | 1.5,100 | 76 | | | | |
| 6 | Jun/30 | 15 | 133.88 | 136.25 | 135.25(-0.03) | 135.1(0.08) | 135.63(0.2) | 136.23 | 0.8 | | 8 | 23(-2.5) | 45 | [-2] | [13] | [10] | 78 | 183 | UR | 0.8 | SmallShort? | | (0) | 10 | 7 | 26 | 20 | 1.3,95 | 56 | | 7 | Jun/30 | 14 | 133.88 | 136.25 | 135.29(-0.03) | 135(0.06) | 135.36(0.18) | 135.96 | 0.7 | | 8 | 26(-0.1) | 50 | [-2] | [11] | [12] | 56 | 155 | UR | 0.8 | SmallShort | | (-1) | 9 | 14 | 23 | 20 | 0.8,86 | 56 | | 8 | Jun/30 | 13 | 133.88 | 136.25 | 135.33(-0.03) | 134.92(-0.02) | 135.12(0.21) | 135.45 | 0.5 | | 8 | 26(-1.9) | 50 | [-2] | [11] | [8] | 24 | 123 | UR | 0.4 | SmallShort | | (-2) | 11 | 5 | 24 | 20 | 0.2,69 | 56 | | 9 | Jun/30 | 12 | 133.88 | 136.25 | 135.36(-0.06) | 134.94(0.07) | 134.83(0.13) | 135.28 | 0.5 | | 8 | 28(-2.6) | 35 | [-3] | [8] | [4] | 1 | 117 | UR | 0.5 | SmallShort | | (-1) | 7 | 0 | 22 | 3 | -0.1,53 | 56 | | 10 | Jun/30 | 11 | 133.88 | 136.25 | 135.44(-0.07) | 134.85(0.02) | 134.65(0.06) | 135.26 | 0.4 | | 8 | 30(-0.8) | 35 | [-4] | [4] | [9] | -12 | 109 | UR | 0.7 | SmallShort | | (-2) | 3 | 10 | 26 | 19 | -0.2,43 | 56 | | | | |
| 11 | Jun/30 | 10 | 133.88 | 136.25 | 135.54(-0.06) | 134.82(0.02) | 134.57(-0.04) | 134.88 | 0.3 | | 8 | 31(-0.4) | 35 | [-3] | [-1] | [2] | -49 | 19 | RG | 0.3 | Wait | | (-4) | -2 | 4 | 8 | -2 | -0.7,19 | 56 | | 12 | Jun/30 | 9 | 133.88 | 136.25 | 135.62(-0.08) | 134.8(-0.05) | 134.63(-0.07) | 134.73 | 0.3 | | 8 | 32(0.8) | 35 | [-4] | [-5] | [7] | -64 | 15 | RG | 0.1 | Wait? | | (-3) | -4 | 19 | -2 | 7 | -0.9,9 | 56 | | 13 | Jun/29 | 15 | 133.73 | 135.82 | 135.72(-0.06) | 134.87(-0.13) | 134.72(-0.25) | 134.02 | 0.1 | | 6 | 31(1.4) | 15 | [-3] | [-16] | [-7] | -89 | -133 | RG | -0.7 | Wait? | | (-4) | -13 | -9 | -16 | -13 | -1.8,6 | 54 | | 14 | Jun/29 | 14 | 133.73 | 135.82 | 135.81(-0.08) | 135.05(-0.16) | 134.72(-0) | 134.36 | 0.2 | | 6 | 29(2) | 10 | [-4] | [-4] | [-6] | -74 | -2 | RG | -0.8 | SmallLong | | (-2) | -0 | -13 | -7 | -4 | -1.6,16 | 54 | | 15 | Jun/29 | 13 | 133.73 | 135.82 | 135.91(-0.06) | 135.26(-0.1) | 135.05(-0.02) | 134.86 | 0.4 | | 6 | 27(1.1) | 20 | [-3] | [-3] | [-4] | -58 | -6 | RG | -0.2 | Wait | | (-3) | -1 | -8 | -5 | -1 | -1.3,25 | 54 | | | | |
| 16 | Jun/29 | 12 | 133.73 | 135.82 | 135.99(-0.03) | 135.39(-0.14) | 135.08(0.08) | 135.17 | 0.5 | | 6 | 26(0.8) | 40 | [-2] | [1] | [4] | -40 | 9 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 19 | 15 | -1,35 | 54 | | 17 | Jun/29 | 11 | 133.73 | 135.82 | 136.04(-0.03) | 135.57(-0.13) | 134.97(-0.04) | 135.2 | 0.5 | | 6 | 25(0.6) | 25 | [-2] | [-5] | [-2] | -53 | -32 | RG | 0.3 | Wait | | (-1) | -2 | -13 | 9 | 8 | -1.1,25 | 54 | | 18 | Jun/29 | 10 | 133.73 | 135.82 | 136.08(-0.02) | 135.75(-0.03) | 135.02(-0.02) | 135.68 | 0.6 | | 6 | 25(-2.9) | 50 | [-1] | [-1] | [15] | -43 | -8 | RG | 0.9 | SmallShort | | (-0) | -1 | 36 | 16 | 1 | -0.5,20 | 54 | | 19 | Jun/29 | 9 | 133.73 | 135.82 | 136.11(-0.13) | 135.79(-0.18) | 135.04(-0.32) | 134.35 | 0.2 | | 6 | 28(-2.8) | -15 | [-6] | [-21] | [-11] | -98 | -64 | DT | -0.8 | HoldShort? | | (-3) | -16 | -17 | -13 | -20 | -2.1,5 | 54 | | 20 | Jun/26 | 15 | 133.7 | 135.47 | 136.29(-0.15) | 136.03(-0.17) | 135.47(-0.17) | 134.99 | 0.4 | | 6 | 31(-3.3) | -10 | [-7] | [-13] | [0] | -80 | 44 | DT | -0.5 | HoldShort? | | (-4) | -8 | 10 | -11 | -17 | -1.4,5 | 54 | | | | |
| 21 | Jun/26 | 14 | 133.7 | 135.47 | 136.49(-0.16) | 136.26(-0.14) | 135.7(-0.35) | 134.63 | 0.3 | | 6 | 34(-2.6) | -30 | [-8] | [-21] | [-15] | -92 | -43 | DT | -1 | HoldShort | | (-6) | -17 | -22 | -23 | -20 | -1.8,3 | 54 | | 22 | Jun/26 | 13 | 133.7 | 135.47 | 136.71(-0.15) | 136.45(-0.09) | 136.18(-0.22) | 135.46 | 0.6 | | 6 | 36(-4.6) | -20 | [-7] | [-13] | [-7] | -58 | 37 | DT | -0.7 | OpenShort | | (-5) | -11 | -9 | -8 | -20 | -1.1,20 | 54 | | 23 | Jun/26 | 12 | 133.7 | 135.47 | 136.92(-0.15) | 136.57(0.01) | 136.47(-0.04) | 135.79 | 0.7 | | 6 | 41(-4.2) | -20 | [-7] | [-2] | [-11] | -46 | 105 | DT | -0.5 | OpenShort | | (-5) | -2 | -19 | -8 | -20 | -0.9,27 | 54 | | 24 | Jun/26 | 11 | 133.7 | 135.47 | 137.12(-0.14) | 136.57(-0) | 136.53(-0.04) | 136.51 | 0.9 | | 6 | 45(-4.1) | 10 | [-7] | [-2] | [4] | -22 | 131 | RG | -0 | Wait | | (-5) | -2 | 11 | 5 | 0 | -0.4,38 | 54 | | 25 | Jun/26 | 10 | 133.7 | 135.47 | 137.31(-0.15) | 136.56(-0.02) | 136.59(-0.16) | 136.12 | 0.8 | | 6 | 49(-1.6) | -20 | [-7] | [-9] | [-8] | -34 | 56 | DT | -0.3 | OpenShort | | (-5) | -8 | -24 | 6 | -18 | -0.8,36 | 54 | | | | |
| 26 | Jun/26 | 9 | 133.7 | 135.47 | 137.51(-0.1) | 136.58(0.06) | 136.82(0.07) | 137.02 | 1.1 | | 6 | 51(-1.2) | 10 | [-5] | [5] | [2] | -22 | 117 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | 6 | 6 | -0.3,36 | 54 | | 27 | Jun/25 | 15 | 133.66 | 134.84 | 137.65(-0.09) | 136.5(0.07) | 136.72(0.03) | 136.94 | 1.1 | | 7 | 52(0.2) | 40 | [-4] | [4] | [9] | -38 | 80 | UR | 0.1 | SmallShort? | | (-4) | 1 | 24 | -0 | 11 | -0.5,25 | 63 | | 28 | Jun/25 | 14 | 133.66 | 134.84 | 137.77(-0.07) | 136.41(-0.02) | 136.67(0.06) | 136.06 | 0.8 | | 7 | 52(1.5) | 30 | [-3] | [4] | [-7] | -53 | -10 | RG | -0.4 | Wait | | (-4) | 3 | -20 | 3 | -15 | -1.1,25 | 63 | | 29 | Jun/25 | 13 | 133.66 | 134.84 | 137.86(-0.05) | 136.44(-0.08) | 136.59(0.04) | 136.81 | 1 | | 7 | 50(0.6) | 35 | [-2] | [2] | [0] | -40 | -3 | RG | 0.1 | Wait | | (-1) | 2 | -12 | 7 | 20 | -0.7,28 | 63 | | 30 | Jun/25 | 12 | 133.66 | 134.84 | 137.93(-0.03) | 136.55(-0.13) | 136.54(0.14) | 137.25 | 1.2 | | 7 | 50(0.3) | 50 | [-1] | [5] | [14] | -37 | 33 | UR | 0.5 | SmallShort | | (-1) | 7 | 18 | 16 | 20 | -0.5,26 | 63 | | | | |
| 31 | Jun/25 | 11 | 133.66 | 134.84 | 137.98(-0.05) | 136.72(-0.18) | 136.35(0.06) | 136.56 | 1 | | 7 | 50(0.3) | 35 | [-2] | [0] | [1] | -61 | -17 | UR | 0.1 | SmallShort | | (-2) | 3 | -4 | 2 | 20 | -1,14 | 63 | | 32 | Jun/25 | 10 | 133.66 | 134.84 | 137.98(-0) | 136.97(-0.21) | 136.27(0.09) | 136.69 | 1 | | 7 | 49(-0.9) | 50 | [-0] | [2] | [12] | -62 | -70 | UR | 0.3 | SmallShort | | (-2) | 4 | 27 | 5 | 20 | -0.9,11 | 63 | | 33 | Jun/25 | 9 | 133.66 | 134.84 | 138.05(-0.02) | 137.26(-0.31) | 136.14(-0.11) | 135.67 | 0.7 | | 7 | 50(0.9) | 30 | [-1] | [-10] | [-9] | -84 | -181 | RG | -0.3 | Wait? | | (-1) | -5 | -22 | -2 | -16 | -1.6,6 | 63 | | 34 | Jun/24 | 15 | 133.36 | 133.8 | 138.07(0.01) | 137.69(-0.26) | 136.29(-0.21) | 136.52 | 1.1 | | 3 | 49(-2.9) | 20 | [1] | [-15] | [1] | -67 | -193 | RG | 0.2 | Wait? | | (0) | -10 | 5 | -1 | -3 | -1,8 | 62 | | 35 | Jun/24 | 14 | 133.36 | 133.8 | 138.05(-0.01) | 138.05(-0.28) | 136.57(-0.38) | 136.32 | 1 | | 3 | 52(-2.5) | 15 | [-1] | [-24] | [-3] | -76 | -240 | RG | -0.2 | Wait | | (0) | -18 | 4 | -14 | -20 | -1.2,4 | 62 | | | | |
| 36 | Jun/24 | 13 | 133.36 | 133.8 | 138.06(0.03) | 138.44(-0.26) | 137.1(-0.42) | 136.18 | 1 | | 3 | 55(-2.2) | 15 | [1] | [-24] | [-8] | -79 | -314 | DR | -0.6 | HoldShort | | (-0) | -20 | 4 | -29 | -20 | -1.2,1 | 62 | | 37 | Jun/24 | 12 | 133.36 | 133.8 | 138.01(0.03) | 138.8(-0.24) | 137.67(-0.51) | 136.03 | 0.9 | | 3 | 57(-3.1) | -0 | [1] | [-28] | [-16] | -65 | -344 | DR | -1 | OpenShort | | (1) | -24 | -10 | -35 | -20 | -1.2,15 | 62 | | 38 | Jun/24 | 11 | 133.36 | 133.8 | 137.97(0.06) | 139.13(-0.11) | 138.37(-0.51) | 136.41 | 1.1 | | 3 | 60(-1.3) | 5 | [3] | [-25] | [-27] | -35 | -353 | DR | -1.1 | OpenShort | | (1) | -24 | -40 | -30 | -20 | -0.9,38 | 62 | | 39 | Jun/24 | 10 | 133.36 | 133.8 | 137.89(0.08) | 139.29(-0.01) | 139.08(-0.32) | 137.93 | 1.6 | | 3 | 61(-2.6) | -5 | [4] | [-13] | [-17] | 9 | -207 | DR | -0.7 | OpenShort | | (4) | -15 | -26 | -20 | -20 | 0,59 | 62 | | 40 | Jun/24 | 9 | 133.36 | 133.8 | 137.78(0.13) | 139.31(0.06) | 139.53(-0.18) | 138.95 | 2 | | 3 | 64(-2.4) | 25 | [6] | [-5] | [-5] | 41 | -146 | DR | -0.3 | OpenShort? | | (4) | -8 | -3 | -13 | -20 | 0.6,76 | 62 | | | | |
| 41 | Jun/23 | 15 | 133.12 | 133.45 | 137.6(0.15) | 139.23(0.08) | 139.78(-0.11) | 139.05 | 2.1 | | 5 | 66(-7.5) | 25 | [7] | [0] | [-8] | 55 | -119 | DR | -0.4 | OpenShort? | | (5) | -5 | -12 | -12 | -20 | 0.8,85 | 62 | | 42 | Jun/23 | 14 | 133.12 | 133.45 | 137.39(0.23) | 139.12(0.2) | 139.93(0.03) | 139.53 | 2.3 | | 5 | 74(-3.2) | 50 | [10] | [10] | [-7] | 68 | -119 | CR | -0.2 | HoldShort | | (6) | 1 | -11 | -9 | -19 | 1,93 | 62 | | 43 | Jun/23 | 13 | 133.12 | 133.45 | 137.07(0.25) | 138.84(0.27) | 139.88(0.28) | 139.97 | 2.4 | | 5 | 77(0.3) | 50 | [11] | [23] | [-2] | 81 | -16 | CR | 0 | OpenShort | | (9) | 13 | -5 | -5 | 0 | 1.3,98 | 62 | | 44 | Jun/23 | 12 | 133.12 | 133.45 | 136.73(0.24) | 138.46(0.29) | 139.49(0.29) | 140.15 | 2.5 | | 5 | 77(2.3) | 50 | [11] | [24] | [1] | 90 | 43 | UT | 0.3 | OpenLong | | (9) | 13 | -1 | -2 | 20 | 1.6,100 | 62 | | 45 | Jun/23 | 11 | 133.12 | 133.45 | 136.41(0.24) | 138.06(0.28) | 139.09(0.29) | 140.19 | 2.5 | | 5 | 74(4.5) | 50 | [11] | [24] | [8] | 95 | 73 | UT | 0.5 | OpenLong | | (9) | 13 | 10 | 3 | 20 | 1.8,100 | 62 | | | | |
| 46 | Jun/23 | 10 | 133.12 | 133.45 | 136.08(0.23) | 137.68(0.33) | 138.68(0.27) | 139.8 | 2.4 | | 5 | 70(4.5) | 50 | [10] | [24] | [7] | 97 | 66 | UT | 0.6 | OpenLong | | (9) | 12 | 12 | 1 | 20 | 1.9,99 | 62 | | 47 | Jun/23 | 9 | 133.12 | 133.45 | 135.77(0.22) | 137.22(0.29) | 138.31(0.37) | 139.32 | 2.2 | | 5 | 65(3.9) | 50 | [10] | [27] | [15] | 97 | 103 | UT | 0.6 | OpenLong? | | (8) | 17 | 35 | -2 | 20 | 1.9,99 | 62 | | 48 | Jun/22 | 15 | 132.7 | 132.79 | 135.47(0.18) | 136.82(0.24) | 137.8(0.27) | 138 | 2.1 | | 3 | 61(-4.9) | 50 | [8] | [21] | [4] | 86 | 49 | UT | 0.1 | HoldLong? | | (7) | 12 | -4 | 29 | 8 | 1.5,98 | 56 | | 49 | Jun/22 | 14 | 132.7 | 132.79 | 135.22(0.18) | 136.49(0.18) | 137.43(0.3) | 138.15 | 2.2 | | 3 | 66(5) | 50 | [8] | [21] | [9] | 93 | 90 | UT | 0.4 | OpenLong | | (7) | 14 | -0 | 31 | 20 | 1.7,100 | 56 | | 50 | Jun/22 | 13 | 132.7 | 132.79 | 134.97(0.16) | 136.25(0.21) | 137.02(0.25) | 138.16 | 2.2 | | 3 | 61(6.7) | 50 | [7] | [19] | [12] | 103 | 119 | UT | 0.7 | HoldLong | | (7) | 11 | 6 | 34 | 20 | 2.1,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|