|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $371.8000 One month high (close): $404.9000
HUM Daily Change: 0.98% Daily StdDev 2.48% HUM EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $391.55(0.98%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 382.54 | 380.42 | 380.43(0.16) | 384.68(0.28) | 387.03(0.25) | 387.33 | 0.6 | | -1 | 66(2.5) | 20 | [7] | [18] | [-3] | 68 | -7 | CR | 0.1 | HoldShort | | (3) | 10 | -4 | -8 | -8 | 1.4,83 | 69 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.68(hourly_sma_10 -0.68%) 380.43(hourly_sma_20 -1.78%) 380.42(weak_daily_ema_10 -1.78%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 382.54 | 380.42 | 379.82(0.16) | 383.62(0.31) | 386.08(0.31) | 388.06 | 0.7 | | -1 | 63(4.8) | 15 | [7] | [21] | [-5] | 87 | 61 | CR | 0.4 | OpenShort | | (4) | 13 | -20 | 1 | 15 | 1.8,92 | 69 | | 3 | Jul/1 | 9 | 382.54 | 380.42 | 379.2(0.2) | 382.43(0.4) | 384.9(0.51) | 391.67 | 1.2 | | -1 | 59(14) | 50 | [8] | [31] | [22] | 122 | 190 | UT | 1.6 | HoldLong? | | (5) | 21 | 38 | 16 | 20 | 2.9,99 | 69 | | 4 | Jun/30 | 15 | 382.54 | 379.13 | 378.44(0.09) | 380.91(0.19) | 382.96(0.19) | 384.83 | 0.3 | | -3 | 45(8.9) | -5 | [4] | [13] | [6] | 93 | 90 | RG | 0.6 | Wait? | | (2) | 8 | 9 | 6 | 20 | 1.9,95 | 44 | | 5 | Jun/30 | 14 | 382.54 | 379.13 | 378.11(0.11) | 380.17(0.14) | 382.25(-0.02) | 383.25 | 0.1 | | -3 | 36(0.2) | -10 | [4] | [3] | [3] | 83 | -71 | RG | 0.3 | Wait | | (2) | -1 | 4 | -0 | 20 | 1.7,90 | 44 | | | | |
| 6 | Jun/30 | 13 | 382.54 | 379.13 | 377.7(0.14) | 379.64(0.17) | 382.33(0.31) | 382.61 | 0 | | -3 | 35(1.2) | 5 | [6] | [17] | [2] | 75 | 13 | RG | 0.1 | Wait | | (2) | 12 | 3 | 0 | 19 | 1.6,85 | 44 | | 7 | Jun/30 | 12 | 382.54 | 379.13 | 377.19(0.12) | 379.01(0.19) | 381.16(0.32) | 382.14 | -0 | | -3 | 34(1.4) | -0 | [5] | [18] | [0] | 74 | 55 | RG | 0.3 | Wait | | (3) | 13 | 1 | -10 | 17 | 1.7,81 | 44 | | 8 | Jun/30 | 11 | 382.54 | 379.13 | 376.74(0.12) | 378.3(0.21) | 379.96(0.29) | 381.99 | -0.1 | | -3 | 33(0.8) | 10 | [5] | [17] | [6] | 84 | 51 | RG | 0.7 | Wait | | (3) | 11 | 4 | 17 | 20 | 1.9,86 | 44 | | 9 | Jun/30 | 10 | 382.54 | 379.13 | 376.29(0.13) | 377.51(0.18) | 378.85(0.2) | 381.25 | -0.2 | | -3 | 32(2.3) | 0 | [5] | [13] | [1] | 75 | -20 | RG | 0.9 | SmallShort | | (3) | 8 | -13 | 15 | 20 | 1.8,80 | 44 | | 10 | Jun/30 | 9 | 382.54 | 379.13 | 375.8(0.14) | 376.85(0.18) | 378.1(0.3) | 383.65 | 0.1 | | -3 | 30(2.9) | 35 | [6] | [17] | [23] | 104 | 88 | UT | 2.2 | HoldLong? | | (4) | 12 | 39 | 18 | 20 | 3.1,76 | 44 | | | | |
| 11 | Jun/29 | 15 | 383.26 | 378.06 | 375.28(0.11) | 376.18(0.04) | 376.95(0.03) | 376.79 | -0.7 | | -5 | 27(1.3) | -15 | [4] | [3] | [-0] | 33 | -147 | RG | -0.1 | Wait? | | (1) | 1 | 4 | -10 | 2 | 0.7,65 | 40 | | 12 | Jun/29 | 14 | 383.26 | 378.06 | 374.88(0.06) | 376.01(0.01) | 376.85(0.06) | 376.13 | -0.8 | | -5 | 26(-2.3) | -15 | [2] | [3] | [-2] | 31 | -50 | CR | -0.3 | HoldShort | | (2) | 2 | -2 | -10 | -0 | 0.5,68 | 40 | | 13 | Jun/29 | 13 | 383.26 | 378.06 | 374.64(0.09) | 376.01(-0) | 376.64(0.13) | 376.42 | -0.7 | | -5 | 28(-2.3) | -15 | [4] | [6] | [-1] | 51 | -58 | CR | -0.1 | HoldShort | | (2) | 5 | -6 | 4 | 8 | 0.7,83 | 40 | | 14 | Jun/29 | 12 | 383.26 | 378.06 | 374.3(0.12) | 375.98(-0.02) | 376.17(0.15) | 377.51 | -0.6 | | -5 | 30(-1.6) | -0 | [5] | [6] | [4] | 62 | -60 | RG | 0.5 | Wait | | (2) | 6 | -2 | 12 | 20 | 1.1,84 | 40 | | 15 | Jun/29 | 11 | 383.26 | 378.06 | 373.87(0.13) | 376.06(0.08) | 375.6(0.05) | 377.91 | -0.6 | | -5 | 32(-0.6) | 0 | [5] | [5] | [6] | 62 | -101 | RG | 0.8 | SmallShort | | (3) | 2 | 9 | 11 | 18 | 1.4,77 | 40 | | | | |
| 16 | Jun/29 | 10 | 383.26 | 378.06 | 373.37(0.11) | 375.76(0.1) | 375.4(0.06) | 376.3 | -0.7 | | -5 | 32(0.8) | -10 | [4] | [5] | [2] | 39 | -88 | RG | 0.3 | Wait | | (3) | 2 | 7 | 2 | -12 | 1,64 | 40 | | 17 | Jun/29 | 9 | 383.26 | 378.06 | 372.96(0.02) | 375.37(0.05) | 375.17(-0.03) | 375.07 | -0.9 | | -5 | 32(-3.6) | -35 | [1] | [-0] | [-0] | 25 | 8 | RG | -0 | Wait? | | (2) | -1 | 6 | -6 | -15 | 0.7,57 | 40 | | 18 | Jun/26 | 15 | 384.29 | 377.99 | 372.9(-0.08) | 375.19(0.03) | 375.3(-0.13) | 374.07 | -0.9 | | -8 | 35(-1.8) | -50 | [-3] | [-6] | [-3] | 28 | 119 | DT | -0.4 | OpenShort? | | (0) | -5 | -3 | -0 | -20 | 0.4,68 | 30 | | 19 | Jun/26 | 14 | 384.29 | 377.99 | 373.2(-0.12) | 375.08(0.09) | 375.78(-0.2) | 374.65 | -0.9 | | -8 | 37(-5.8) | -50 | [-5] | [-8] | [-6] | 32 | 166 | DT | -0.3 | OpenShort | | (-2) | -8 | -13 | -1 | -20 | 0.4,72 | 30 | | 20 | Jun/26 | 13 | 384.29 | 377.99 | 373.66(-0.1) | 374.75(0.1) | 376.52(0.11) | 376.94 | -0.7 | | -8 | 43(-3.9) | -50 | [-4] | [5] | [6] | 44 | 319 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 5 | 18 | 0.7,76 | 30 | | | | |
| 21 | Jun/26 | 12 | 384.29 | 377.99 | 374.04(-0.12) | 374.39(0.17) | 376.12(0.15) | 375.14 | -0.8 | | -8 | 47(-2.4) | -50 | [-5] | [7] | [-2] | 29 | 311 | RG | -0.2 | Wait | | (-3) | 6 | -3 | 2 | -20 | 0.2,74 | 30 | | 22 | Jun/26 | 11 | 384.29 | 377.99 | 374.48(-0.09) | 373.74(0.11) | 375.57(0.13) | 375.68 | -0.8 | | -8 | 49(-1.7) | -50 | [-3] | [6] | [2] | 35 | 250 | UR | 0 | SmallShort | | (-3) | 5 | -5 | 16 | 11 | 0.2,80 | 30 | | 23 | Jun/26 | 10 | 384.29 | 377.99 | 374.81(-0.07) | 373.31(0.19) | 375.08(0.19) | 376.51 | -0.7 | | -8 | 51(-0.2) | -40 | [-3] | [10] | [2] | 28 | 261 | UR | 0.3 | SmallShort | | (-2) | 7 | -10 | 21 | 20 | 0.3,70 | 30 | | 24 | Jun/26 | 9 | 384.29 | 377.99 | 375.06(0.01) | 372.62(0.25) | 374.37(0.37) | 378.31 | -0.6 | | -8 | 51(0.1) | -10 | [0] | [18] | [14] | 22 | 235 | RG | 0.7 | Wait? | | (-1) | 14 | 19 | 18 | 20 | 0.6,57 | 30 | | 25 | Jun/25 | 15 | 386.02 | 378.43 | 375.03(-0.04) | 371.67(0.18) | 372.99(0.09) | 374.98 | -1 | | -6 | 51(0.8) | -20 | [-2] | [6] | [8] | -12 | 112 | UR | 0.4 | SmallShort? | | (-1) | 3 | 15 | 8 | 20 | -0,38 | 40 | | | | |
| 26 | Jun/25 | 14 | 386.02 | 378.43 | 375.18(-0.09) | 370.99(0.12) | 372.66(0.2) | 372.4 | -1.2 | | -6 | 50(-0.1) | -30 | [-3] | [8] | [-0] | -34 | 140 | RG | -0 | Wait | | (-2) | 7 | -4 | 6 | 3 | -0.5,29 | 40 | | 27 | Jun/25 | 13 | 386.02 | 378.43 | 375.52(-0.08) | 370.56(-0.02) | 371.9(0.09) | 373.18 | -1.2 | | -6 | 50(-0.2) | -20 | [-3] | [2] | [5] | -33 | 95 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 5 | 20 | -0.4,27 | 40 | | 28 | Jun/25 | 12 | 386.02 | 378.43 | 375.81(-0.08) | 370.62(-0.19) | 371.55(0.18) | 372.98 | -1.2 | | -6 | 50(0.3) | -10 | [-3] | [2] | [12] | -36 | 112 | UR | 0.3 | SmallShort | | (-2) | 6 | 9 | 14 | 20 | -0.5,27 | 40 | | 29 | Jun/25 | 11 | 386.02 | 378.43 | 376.13(-0.09) | 371.33(-0.33) | 370.87(0.14) | 371.42 | -1.3 | | -6 | 50(0.9) | -35 | [-3] | [-2] | [3] | -52 | 62 | DP | 0.1 | OpenShort | | (-2) | 5 | -11 | 5 | 20 | -0.8,18 | 40 | | 30 | Jun/25 | 10 | 386.02 | 378.43 | 376.46(-0.04) | 372.57(-0.3) | 370.36(0.28) | 373.31 | -1.1 | | -6 | 49(0.4) | 5 | [-1] | [4] | [17] | -47 | 88 | UR | 0.5 | SmallShort | | (-2) | 9 | 27 | 12 | 20 | -0.6,18 | 40 | | | | |
| 31 | Jun/25 | 9 | 386.02 | 378.43 | 376.6(-0.1) | 373.69(-0.41) | 369.31(0.03) | 368.64 | -1.6 | | -6 | 49(2.7) | -40 | [-3] | [-7] | [-5] | -77 | -42 | DT | -0.1 | OpenShort? | | (-2) | 1 | -16 | 6 | -7 | -1.5,11 | 40 | | 32 | Jun/24 | 15 | 387.37 | 378.25 | 376.97(-0.08) | 375.22(-0.29) | 369.21(-0.13) | 371.4 | -1.4 | | -7 | 46(-0.1) | -35 | [-3] | [-11] | [5] | -67 | -75 | DP | 0.4 | OpenShort? | | (-1) | -4 | 10 | 14 | -12 | -1.1,11 | 35 | | 33 | Jun/24 | 14 | 387.37 | 378.25 | 377.26(-0.18) | 376.31(-0.31) | 369.69(-0.56) | 369.59 | -1.6 | | -7 | 46(2.4) | -50 | [-5] | [-23] | [-2] | -83 | -144 | DT | -0 | OpenShort | | (-2) | -16 | 4 | 8 | -20 | -1.5,5 | 35 | | 34 | Jun/24 | 13 | 387.37 | 378.25 | 377.93(-0.16) | 377.5(-0.23) | 371.78(-0.8) | 368.85 | -1.7 | | -7 | 44(3.8) | -50 | [-5] | [-28] | [-10] | -96 | -296 | DT | -0.6 | OpenShort | | (-4) | -23 | 4 | -15 | -20 | -1.9,2 | 35 | | 35 | Jun/24 | 12 | 387.37 | 378.25 | 378.55(-0.17) | 378.38(-0.26) | 374.78(-0.87) | 368.09 | -1.7 | | -7 | 40(5.2) | -50 | [-5] | [-31] | [-18] | -110 | -345 | DT | -1.5 | HoldShort | | (-4) | -25 | 0 | -45 | -20 | -2.4,0 | 35 | | | | |
| 36 | Jun/24 | 11 | 387.37 | 378.25 | 379.21(-0.2) | 379.36(-0.3) | 378.07(-0.83) | 368.09 | -1.7 | | -7 | 35(4.9) | -50 | [-6] | [-30] | [-32] | -107 | -304 | DT | -2.6 | HoldShort | | (-4) | -23 | -33 | -59 | -20 | -2.9,16 | 35 | | 37 | Jun/24 | 10 | 387.37 | 378.25 | 379.99(-0.18) | 380.49(-0.14) | 381.24(-0.44) | 373.82 | -1.2 | | -7 | 30(1.5) | -50 | [-5] | [-17] | [-26] | -51 | -66 | DT | -2.2 | OpenShort | | (-3) | -12 | -35 | -41 | -20 | -1.9,47 | 35 | | 38 | Jun/24 | 9 | 387.37 | 378.25 | 380.67(-0.07) | 381.01(0.02) | 382.93(-0.07) | 380.07 | -0.7 | | -7 | 28(-0.6) | -50 | [-2] | [-3] | [-10] | 25 | 50 | DT | -0.9 | OpenShort? | | (-2) | -2 | -21 | -9 | -20 | -0.2,80 | 35 | | 39 | Jun/23 | 15 | 388.78 | 380.26 | 380.67(-0) | 380.92(0.15) | 383.21(0.32) | 383.82 | -0.5 | | -5 | 29(-2.7) | -25 | [-0] | [11] | [3] | 70 | 188 | UR | 0.2 | SmallShort? | | (-0) | 9 | -4 | 18 | 20 | 0.9,97 | 39 | | 40 | Jun/23 | 14 | 388.78 | 380.26 | 380.96(0.12) | 380.34(0.22) | 381.98(0.35) | 384.53 | -0.4 | | -5 | 32(-0.9) | 5 | [3] | [13] | [8] | 72 | 48 | RG | 0.8 | SmallShort | | (0) | 10 | 3 | 25 | 20 | 1.1,94 | 39 | | | | |
| 41 | Jun/23 | 13 | 388.78 | 380.26 | 380.51(0.12) | 379.51(0.21) | 380.66(0.24) | 383.97 | -0.5 | | -5 | 33(-0.6) | 10 | [3] | [10] | [11] | 52 | 10 | RG | 1 | SmallShort | | (3) | 7 | 10 | 30 | 20 | 1,77 | 39 | | 42 | Jun/23 | 12 | 388.78 | 380.26 | 380.07(0.1) | 378.71(0.13) | 379.75(0.17) | 382.24 | -0.6 | | -5 | 33(-1.8) | -5 | [3] | [7] | [7] | 16 | -15 | RG | 0.7 | Wait | | (2) | 5 | 4 | 16 | 20 | 0.6,51 | 39 | | 43 | Jun/23 | 11 | 388.78 | 380.26 | 379.71(0.1) | 378.21(-0.04) | 379.09(0.12) | 381.49 | -0.7 | | -5 | 35(-1.1) | 15 | [3] | [3] | [13] | -3 | -39 | UT | 0.7 | OpenLong | | (2) | 3 | 22 | 4 | 20 | 0.5,35 | 39 | | 44 | Jun/23 | 10 | 388.78 | 380.26 | 379.31(0.04) | 378.36(-0.1) | 378.64(-0.02) | 377.66 | -1.1 | | -5 | 36(-1) | -25 | [1] | [-2] | [-1] | -39 | -96 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -7 | 6 | -0.4,21 | 39 | | 45 | Jun/23 | 9 | 388.78 | 380.26 | 379.15(0.04) | 378.73(-0.09) | 378.71(0.09) | 377.96 | -1 | | -5 | 37(0) | -25 | [1] | [1] | [-3] | -31 | -53 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | -4 | 4 | -0.3,27 | 39 | | | | |
| 46 | Jun/22 | 15 | 389.55 | 380.98 | 378.99(0.02) | 379.06(-0.11) | 378.36(0.18) | 379.39 | -1 | | -6 | 37(0.2) | -15 | [1] | [3] | [4] | -16 | 43 | RG | 0.3 | Wait? | | (2) | 5 | 3 | 7 | 20 | 0.1,32 | 30 | | 47 | Jun/22 | 14 | 389.55 | 380.98 | 378.92(-0.02) | 379.48(-0.22) | 377.68(0.09) | 378.95 | -1 | | -6 | 37(-0.4) | -25 | [-1] | [-1] | [4] | -19 | 51 | DP | 0.3 | OpenShort | | (0) | 2 | -2 | 10 | 20 | 0,31 | 30 | | 48 | Jun/22 | 13 | 389.55 | 380.98 | 379.01(-0.04) | 380.33(-0.17) | 377.33(-0.2) | 379.24 | -1 | | -6 | 37(-0.5) | -40 | [-1] | [-9] | [2] | -20 | 0 | DP | 0.5 | OpenShort | | (-0) | -5 | 7 | -7 | 14 | 0.1,28 | 30 | | 49 | Jun/22 | 12 | 389.55 | 380.98 | 379.15(-0.05) | 380.96(-0.16) | 378.09(-0.17) | 378 | -1.1 | | -6 | 38(-0.3) | -40 | [-1] | [-8] | [-0] | -38 | -21 | DT | -0 | OpenShort | | (-1) | -5 | 10 | -13 | -19 | -0.3,20 | 30 | | 50 | Jun/22 | 11 | 389.55 | 380.98 | 379.35(-0.08) | 381.57(0.02) | 378.75(-0.27) | 376.23 | -1.2 | | -6 | 38(0.4) | -50 | [-2] | [-8] | [-10] | -49 | -66 | DT | -0.6 | OpenShort | | (-2) | -7 | 1 | -16 | -20 | -0.8,21 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|