|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $128.8100 One month high (close): $156.6600
FDX Daily Change: 11.72% Daily StdDev 3.83% FDX EMA_5_Trend: 3.19% 10Minute StdDev: $10.8932
Latest Price : $156.66(11.72%) | Thu. Jul 2, 2020($2.7) Wed. Jul 1, 2020($10.5) Tue. Jun 30, 2020($2.4) Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($1.7) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 138.36 | 138.67 | 140.28(1.01) | 147.44(1.58) | 156.52(2.58) | 158.7 | 3.3 | | 6 | 173(11.9) | 50 | [26] | [98] | [8] | 83 | 860 | UT | 0.2 | OpenLong | | (23) | 67 | -9 | -22 | 20 | 1.7,90 | 78 | Sample size 50 Avg positive next hour return: 1.35%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.44(hourly_sma_10 -7.1%) 140.28(hourly_sma_20 -11.61%) 138.67(daily_ema_10 -12.62%) 138.36(daily_ema_20 -12.82%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 138.36 | 138.67 | 138.88(1.04) | 145.15(1.8) | 152.58(2.82) | 159.4 | 3.4 | | 6 | 161(17.5) | 50 | [27] | [107] | [13] | 98 | 1067 | UT | 0.7 | OpenLong | | (24) | 74 | -30 | 2 | 20 | 2.1,95 | 78 | | 3 | Jul/1 | 10 | 138.36 | 138.67 | 137.45(1.14) | 142.58(1.99) | 148.4(3.23) | 161.72 | 3.8 | | 6 | 144(30.9) | 50 | [30] | [121] | [36] | 119 | 1362 | UT | 1.5 | HoldLong | | (26) | 84 | -17 | 9 | 20 | 2.8,99 | 78 | | 4 | Jul/1 | 9 | 138.36 | 138.67 | 135.89(1.16) | 139.8(2.1) | 143.76(3.55) | 163.04 | 4 | | 6 | 113(61.3) | 50 | [30] | [131] | [179] | 150 | 1667 | UT | 2.8 | HoldLong? | | (27) | 93 | 355 | 19 | 20 | 4,100 | 78 | | 5 | Jun/30 | 15 | 137.33 | 136.38 | 134.33(0.21) | 136.93(0.43) | 138.83(0.34) | 139.76 | 0.5 | | 0 | 51(-12.1) | 35 | [6] | [17] | [8] | 93 | 245 | UT | 0.3 | HoldLong? | | (7) | 9 | 12 | -2 | 20 | 1.7,100 | 49 | | | | |
| 6 | Jun/30 | 14 | 137.33 | 136.38 | 134.04(0.13) | 136.35(0.37) | 138.36(0.47) | 138.99 | 0.4 | | 0 | 63(4.7) | 25 | [4] | [20] | [7] | 93 | 351 | UT | 0.2 | OpenLong | | (4) | 13 | 8 | -5 | 20 | 1.7,100 | 49 | | 7 | Jun/30 | 13 | 137.33 | 136.38 | 133.86(0.18) | 135.84(0.34) | 137.71(0.69) | 138.46 | 0.2 | | 0 | 59(4.4) | 30 | [5] | [26] | [4] | 93 | 331 | UT | 0.3 | OpenLong | | (3) | 19 | -1 | -2 | 20 | 1.7,100 | 49 | | 8 | Jun/30 | 12 | 137.33 | 136.38 | 133.62(0.2) | 135.38(0.5) | 136.76(0.67) | 138.56 | 0.3 | | 0 | 54(5.7) | 40 | [6] | [27] | [7] | 100 | 328 | UT | 0.7 | HoldLong | | (4) | 18 | 3 | 8 | 20 | 2,100 | 49 | | 9 | Jun/30 | 11 | 137.33 | 136.38 | 133.36(0.21) | 134.71(0.65) | 135.85(0.6) | 138.37 | 0.2 | | 0 | 49(6.7) | 50 | [6] | [28] | [12] | 108 | 300 | UT | 1.1 | HoldLong | | (4) | 17 | 15 | 20 | 20 | 2.3,100 | 49 | | 10 | Jun/30 | 10 | 137.33 | 136.38 | 133.08(0.17) | 133.84(0.55) | 135.03(0.52) | 137.43 | 0 | | 0 | 42(5.5) | 50 | [5] | [24] | [17] | 98 | 279 | UT | 1.3 | OpenLong | | (4) | 14 | 26 | 17 | 20 | 2.3,90 | 49 | | | | |
| 11 | Jun/30 | 9 | 137.33 | 136.38 | 132.86(0.07) | 133.11(0.38) | 134.33(0.27) | 135.75 | -0.3 | | 0 | 36(2.7) | 25 | [2] | [14] | [17] | 75 | 215 | UT | 0.9 | OpenLong? | | (2) | 7 | 32 | 9 | 20 | 1.7,82 | 49 | | 12 | Jun/29 | 15 | 137.03 | 135.88 | 132.77(0.03) | 132.61(0.22) | 133.97(-0.02) | 133.72 | -0.7 | | -1 | 34(-1.5) | -10 | [1] | [3] | [0] | 47 | 28 | RG | -0.2 | Wait? | | (-0) | -1 | -4 | 3 | 10 | 0.6,82 | 39 | | 13 | Jun/29 | 14 | 137.03 | 135.88 | 132.73(-0.08) | 132.32(0.25) | 134(0.33) | 133.97 | -0.6 | | -1 | 35(-3.5) | -20 | [-2] | [12] | [2] | 46 | 301 | UR | -0 | SmallShort | | (1) | 9 | -5 | 8 | 20 | 0.7,78 | 39 | | 14 | Jun/29 | 13 | 137.03 | 135.88 | 132.84(-0.09) | 131.98(0.19) | 133.56(0.68) | 134.3 | -0.6 | | -1 | 39(-2.2) | 5 | [-3] | [21] | [11] | 47 | 448 | UR | 0.4 | SmallShort | | (-2) | 19 | 6 | 18 | 20 | 0.8,77 | 39 | | 15 | Jun/29 | 12 | 137.03 | 135.88 | 132.96(-0.08) | 131.73(-0.01) | 132.65(0.58) | 133.93 | -0.6 | | -1 | 41(-1.3) | 10 | [-2] | [15] | [14] | 37 | 361 | UR | 0.7 | SmallShort | | (-2) | 16 | -0 | 30 | 20 | 0.5,74 | 39 | | | | |
| 16 | Jun/29 | 11 | 137.03 | 135.88 | 133.07(-0.06) | 131.74(-0.11) | 131.89(0.49) | 133.94 | -0.6 | | -1 | 42(-1) | 30 | [-2] | [12] | [18] | 22 | 309 | UR | 1 | SmallShort | | (-2) | 14 | 1 | 37 | 20 | 0.4,62 | 39 | | 17 | Jun/29 | 10 | 137.03 | 135.88 | 133.15(-0.06) | 131.88(0.01) | 131.25(0.47) | 133.84 | -0.7 | | -1 | 43(-2.7) | 40 | [-2] | [13] | [24] | -6 | 280 | UR | 1.3 | SmallShort | | (-2) | 13 | 33 | 27 | 20 | 0.3,37 | 39 | | 18 | Jun/29 | 9 | 137.03 | 135.88 | 133.23(-0.19) | 131.87(-0.1) | 130.64(0.18) | 131.81 | -1.1 | | -1 | 46(-2.7) | 10 | [-5] | [2] | [14] | -53 | 195 | UR | 0.5 | SmallShort? | | (-3) | 5 | 34 | 10 | 16 | -0.6,12 | 39 | | 19 | Jun/26 | 15 | 136.84 | 135.83 | 133.48(-0.29) | 132.01(-0.23) | 130.4(-0.32) | 129.75 | -1.4 | | -2 | 49(-1.2) | -50 | [-8] | [-14] | [-7] | -89 | -8 | DT | -0.3 | HoldShort? | | (-6) | -9 | -6 | 0 | -20 | -1.6,1 | 29 | | 20 | Jun/26 | 14 | 136.84 | 135.83 | 133.86(-0.35) | 132.32(-0.22) | 130.81(-0.6) | 130.09 | -1.4 | | -2 | 50(-0.9) | -50 | [-10] | [-22] | [-9] | -86 | -22 | DT | -0.3 | HoldShort | | (-6) | -17 | -11 | 0 | -20 | -1.5,2 | 29 | | | | |
| 21 | Jun/26 | 13 | 136.84 | 135.83 | 134.33(-0.31) | 132.61(-0.24) | 131.6(-0.69) | 130.75 | -1.2 | | -2 | 51(-0.4) | -50 | [-9] | [-25] | [-5] | -83 | -92 | DT | -0.3 | HoldShort | | (-7) | -19 | -1 | -4 | -20 | -1.4,2 | 29 | | 22 | Jun/26 | 12 | 136.84 | 135.83 | 134.75(-0.3) | 132.93(-0.17) | 132.51(-0.44) | 130.81 | -1.2 | | -2 | 51(1) | -50 | [-8] | [-17] | [-8] | -89 | -46 | DT | -0.7 | HoldShort | | (-7) | -12 | 3 | -15 | -20 | -1.6,1 | 29 | | 23 | Jun/26 | 11 | 136.84 | 135.83 | 135.16(-0.3) | 133.15(-0.41) | 133.09(-0.39) | 130.62 | -1.3 | | -2 | 50(3.2) | -50 | [-8] | [-19] | [-13] | -87 | -82 | DT | -1 | OpenShort | | (-7) | -11 | -19 | -17 | -20 | -1.8,8 | 29 | | 24 | Jun/26 | 10 | 136.84 | 135.83 | 135.57(-0.24) | 133.7(-0.36) | 133.61(-0.16) | 131.8 | -1 | | -2 | 47(1.9) | -50 | [-7] | [-11] | [-14] | -70 | -22 | DT | -0.8 | OpenShort | | (-6) | -4 | -35 | 1 | -20 | -1.6,20 | 29 | | 25 | Jun/26 | 9 | 136.84 | 135.83 | 135.9(-0.17) | 134.18(-0.17) | 133.83(0.16) | 134.01 | -0.6 | | -2 | 45(0) | -25 | [-5] | [0] | [-2] | -44 | 132 | DT | 0.1 | OpenShort? | | (-4) | 4 | -21 | 14 | 20 | -0.8,26 | 29 | | | | |
| 26 | Jun/25 | 15 | 136.94 | 136.2 | 136.13(-0.11) | 134.4(-0.02) | 133.62(0.21) | 135.32 | -0.3 | | 0 | 45(-0.6) | 30 | [-3] | [6] | [16] | -37 | 151 | UR | 0.8 | SmallShort? | | (-3) | 6 | 26 | 18 | 20 | -0.4,23 | 44 | | 27 | Jun/25 | 14 | 136.94 | 136.2 | 136.28(-0.12) | 134.43(-0.12) | 133.35(0.11) | 133.72 | -0.7 | | 0 | 46(1.5) | 5 | [-3] | [1] | [4] | -73 | 2 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 8 | -8 | -1.1,5 | 44 | | 28 | Jun/25 | 13 | 136.94 | 136.2 | 136.45(-0.14) | 134.59(-0.27) | 133.21(-0.43) | 133.17 | -0.8 | | 0 | 44(2.7) | -10 | [-4] | [-15] | [-0] | -87 | -198 | DT | -0 | OpenShort | | (-3) | -12 | 4 | -1 | -19 | -1.5,1 | 44 | | 29 | Jun/25 | 12 | 136.94 | 136.2 | 136.64(-0.13) | 134.95(-0.34) | 133.79(-0.56) | 132.9 | -0.8 | | 0 | 41(3.6) | -15 | [-4] | [-20] | [-3] | -90 | -284 | DT | -0.4 | OpenShort | | (-3) | -15 | -1 | 3 | -20 | -1.8,5 | 44 | | 30 | Jun/25 | 11 | 136.94 | 136.2 | 136.82(-0.12) | 135.41(-0.48) | 134.54(-0.48) | 132.99 | -0.8 | | 0 | 38(3.6) | -25 | [-3] | [-20] | [-9] | -98 | -280 | DT | -0.8 | OpenShort | | (-3) | -13 | -15 | -16 | -20 | -2.1,5 | 44 | | | | |
| 31 | Jun/25 | 10 | 136.94 | 136.2 | 136.98(-0.06) | 136.06(-0.38) | 135.18(-0.24) | 133.94 | -0.6 | | 0 | 34(2.7) | 10 | [-2] | [-11] | [0] | -84 | -220 | RG | -0.7 | Wait | | (-2) | -7 | 15 | -13 | -20 | -1.8,11 | 44 | | 32 | Jun/25 | 9 | 136.94 | 136.2 | 137.06(-0.13) | 136.57(-0.44) | 135.51(-0.34) | 133.03 | -0.8 | | 0 | 32(5.5) | -40 | [-4] | [-15] | [-25] | -99 | -234 | DT | -1.6 | OpenShort? | | (-2) | -9 | -48 | -12 | -20 | -2.6,16 | 44 | | 33 | Jun/24 | 15 | 136.73 | 135.54 | 137.06(-0) | 137.17(-0.2) | 135.97(-0.11) | 136.09 | -0.1 | | -1 | 26(1.4) | -5 | [0] | [-6] | [-3] | -50 | -118 | DR | 0.1 | OpenShort? | | (-0) | -3 | -9 | 7 | -16 | -0.9,23 | 47 | | 34 | Jun/24 | 14 | 136.73 | 135.54 | 137.24(-0.03) | 137.45(-0.13) | 136.12(-0.12) | 136.64 | -0 | | -1 | 25(0) | -10 | [-1] | [-6] | [2] | -44 | -40 | DP | 0.4 | OpenShort | | (0) | -3 | 7 | 7 | -13 | -0.5,19 | 47 | | 35 | Jun/24 | 13 | 136.73 | 135.54 | 137.28(-0.02) | 137.62(-0.18) | 136.28(-0.48) | 136.21 | -0.1 | | -1 | 25(0.4) | -15 | [-1] | [-16] | [-3] | -64 | -212 | DT | -0.1 | OpenShort | | (-1) | -13 | 10 | -20 | -20 | -0.9,9 | 47 | | | | |
| 36 | Jun/24 | 12 | 136.73 | 135.54 | 137.3(-0.06) | 137.86(-0.2) | 136.94(-0.51) | 135.57 | -0.2 | | -1 | 24(1.1) | -35 | [-2] | [-17] | [-10] | -72 | -219 | DT | -1.1 | OpenShort | | (-1) | -14 | 3 | -33 | -20 | -1.4,13 | 47 | | 37 | Jun/24 | 11 | 136.73 | 135.54 | 137.38(-0.1) | 138.13(-0.13) | 137.64(-0.53) | 135.36 | -0.3 | | -1 | 23(0.4) | -50 | [-3] | [-17] | [-25] | -66 | -192 | DT | -1.9 | OpenShort | | (-2) | -14 | -23 | -50 | -20 | -1.7,27 | 47 | | 38 | Jun/24 | 10 | 136.73 | 135.54 | 137.52(-0.09) | 138.31(-0.01) | 138.37(-0.29) | 136.81 | 0 | | -1 | 23(-0.8) | -50 | [-2] | [-9] | [-14] | -4 | -31 | DT | -1.4 | OpenShort | | (-1) | -8 | -10 | -27 | -20 | -0.6,61 | 47 | | 39 | Jun/24 | 9 | 136.73 | 135.54 | 137.65(-0.07) | 138.32(0.07) | 138.78(-0.13) | 137.45 | 0.1 | | -1 | 24(-2) | -45 | [-2] | [-3] | [-17] | 28 | 37 | DT | -1.1 | OpenShort? | | (-2) | -4 | -31 | -13 | -20 | -0.2,83 | 47 | | 40 | Jun/23 | 15 | 136.54 | 136.02 | 137.74(-0.02) | 138.23(0.24) | 138.97(0.13) | 139.5 | 0.5 | | 1 | 26(3.4) | 5 | [-1] | [7] | [5] | 85 | 196 | UR | 0.4 | SmallShort? | | (0) | 4 | 6 | 9 | 15 | 1.4,100 | 52 | | | | |
| 41 | Jun/23 | 14 | 136.54 | 136.02 | 137.77(0.03) | 137.91(0.26) | 138.79(0.12) | 139.09 | 0.5 | | 1 | 22(0.2) | 5 | [1] | [7] | [3] | 78 | 100 | RG | 0.2 | Wait | | (-1) | 3 | 1 | 13 | 6 | 1.1,100 | 52 | | 42 | Jun/23 | 13 | 136.54 | 136.02 | 137.77(0) | 137.55(0.18) | 138.62(0.27) | 139.02 | 0.4 | | 1 | 22(0.2) | 15 | [0] | [9] | [6] | 66 | 174 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 13 | 20 | 1,91 | 52 | | 43 | Jun/23 | 12 | 136.54 | 136.02 | 137.77(0) | 137.3(0.19) | 138.24(0.27) | 138.82 | 0.4 | | 1 | 22(0.4) | 15 | [0] | [10] | [8] | 57 | 165 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 16 | 20 | 0.9,84 | 52 | | 44 | Jun/23 | 11 | 136.54 | 136.02 | 137.73(0.03) | 137.04(0.07) | 137.86(0.27) | 138.39 | 0.3 | | 1 | 21(0.1) | 30 | [1] | [8] | [8] | 40 | 97 | UT | 0.4 | OpenLong | | (-0) | 7 | -3 | 25 | 20 | 0.5,77 | 52 | | 45 | Jun/23 | 10 | 136.54 | 136.02 | 137.69(0.03) | 136.95(0.15) | 137.49(0.34) | 138.61 | 0.4 | | 1 | 21(-0.2) | 35 | [1] | [11] | [10] | 28 | 140 | UT | 0.9 | OpenLong | | (1) | 9 | 5 | 23 | 20 | 0.8,58 | 52 | | | | |
| 46 | Jun/23 | 9 | 136.54 | 136.02 | 137.65(-0.03) | 136.75(0.08) | 137.02(0.4) | 138.27 | 0.3 | | 1 | 21(0.1) | 30 | [-1] | [11] | [14] | 9 | 214 | UR | 1 | SmallShort? | | (0) | 11 | 18 | 23 | 20 | 0.5,46 | 52 | | 47 | Jun/22 | 15 | 135.87 | 136.46 | 137.69(-0.03) | 136.63(-0.07) | 136.47(0.09) | 137.12 | 0.2 | | 3 | 21(-0.9) | 20 | [-1] | [1] | [6] | -34 | 26 | UR | 0.5 | SmallShort? | | (-2) | 2 | 3 | 12 | 20 | -0.5,29 | 55 | | 48 | Jun/22 | 14 | 135.87 | 136.46 | 137.73(0.05) | 136.73(-0.18) | 136.35(0.11) | 136.93 | 0.2 | | 3 | 22(-0.4) | 25 | [1] | [0] | [4] | -42 | -88 | UT | 0.5 | OpenLong | | (-1) | 3 | 6 | -14 | 20 | -0.6,23 | 55 | | 49 | Jun/22 | 13 | 135.87 | 136.46 | 137.73(0) | 136.98(-0.2) | 136.21(-0.14) | 136.53 | 0.1 | | 3 | 23(0.1) | 20 | [0] | [-7] | [-0] | -60 | -122 | RG | 0.2 | Wait | | (1) | -4 | 4 | -20 | 20 | -0.9,13 | 55 | | 50 | Jun/22 | 12 | 135.87 | 136.46 | 137.65(-0.02) | 137.25(-0.28) | 136.4(-0.05) | 136.28 | 0.1 | | 3 | 23(0.3) | 20 | [-1] | [-6] | [1] | -69 | -91 | RG | -0.1 | Wait | | (-0) | -1 | 12 | -23 | 8 | -1.1,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|