FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $44.3200

FAS Daily Change: 0.7% Daily StdDev 7.96% FAS EMA_5_Trend: 0.79% 10Minute StdDev: $0.8129

Latest Price : $31.51(0.7%)

Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	34.46	31.88	30.31(0.29)	31.01(0.59)	31.38(0.48)	31.4	-0.7	-9	19(0.8)	-45	[4]	[10]	[-8]	76	108	CR	0	OpenShort	(3)	6	-11	-3	-20	1.4,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.01(weak_hourly_sma_10 -1.24%) 30.31(weak_hourly_sma_20 -3.47%) Resistance Levels: 31.88(daily_ema_10 1.53%) 34.46(daily_ema_20 9.75%)

2	Jul/1	10	34.46	31.88	30.22(0.34)	30.83(0.72)	31.23(0.55)	31.81	-0.6	-9	18(2)	-20	[4]	[12]	[6]	101	217	RG	0.8	SmallShort	(3)	7	-3	10	20	2.1,98	56
3	Jul/1	9	34.46	31.88	30.12(0.37)	30.61(0.68)	31.06(0.69)	31.93	-0.6	-9	16(2.5)	15	[5]	[13]	[24]	112	312	UT	1.3	HoldLong?	(3)	9	26	16	20	2.6,97	56
4	Jun/30	15	34.76	32.17	30.01(0.03)	30.4(0.37)	30.85(0.28)	30.98	-0.9	-8	14(-2.5)	-35	[0]	[5]	[6]	84	380	RG	0.2	Wait?	(2)	4	5	1	20	1.7,91	39
5	Jun/30	14	34.76	32.17	30(-0.19)	30.29(0.35)	30.76(0.37)	30.79	-1	-8	16(-0.6)	-50	[-2]	[5]	[5]	71	668	UR	0	SmallShort	(0)	4	4	3	20	1.2,91	39

6	Jun/30	13	34.76	32.17	30.06(-0.09)	30.19(0.32)	30.65(0.74)	30.64	-1	-8	17(-0.8)	-30	[-1]	[10]	[3]	64	586	UR	-0	SmallShort	(-2)	9	-8	14	20	0.8,94	39
7	Jun/30	12	34.76	32.17	30.09(-0.04)	30.09(0.53)	30.42(0.86)	30.95	-0.9	-8	18(-0.3)	-25	[-1]	[12]	[11]	80	662	UR	0.7	SmallShort	(-0)	10	2	28	20	1.2,100	39
8	Jun/30	11	34.76	32.17	30.1(-0.06)	29.93(0.56)	30.16(0.67)	30.87	-0.9	-8	18(0)	-20	[-1]	[10]	[18]	62	584	UR	1	SmallShort	(-1)	8	8	37	20	1,87	39
9	Jun/30	10	34.76	32.17	30.12(-0.04)	29.76(0.36)	29.96(0.5)	30.56	-1	-8	18(-0.7)	-15	[-1]	[7]	[15]	23	390	UR	0.8	SmallShort	(-1)	6	9	24	20	0.6,58	39
10	Jun/30	9	34.76	32.17	30.13(-0.17)	29.65(0.16)	29.81(0.29)	30.22	-1.1	-8	19(0)	-20	[-2]	[3]	[16]	-5	378	UR	0.5	SmallShort?	(-1)	4	19	11	20	0.1,43	39

11	Jun/29	15	34.93	32.6	30.18(-0.12)	29.6(-0.05)	29.72(-0.14)	29.53	-1.3	-8	19(0)	-50	[-1]	[-3]	[-2]	-49	-100	DT	-0.2	OpenShort?	(-3)	-2	-3	-2	-3	-0.8,21	32
12	Jun/29	14	34.93	32.6	30.22(-0.14)	29.61(-0.05)	29.76(0.18)	29.63	-1.3	-8	19(0.2)	-50	[-2]	[1]	[-1]	-48	76	RG	-0.2	Wait	(-1)	2	-6	1	13	-0.8,22	32
13	Jun/29	13	34.93	32.6	30.26(-0.08)	29.63(0.05)	29.71(0.48)	29.86	-1.2	-8	18(0.2)	-35	[-1]	[5]	[5]	-39	171	UR	0.2	SmallShort	(-1)	6	1	8	20	-0.5,24	32
14	Jun/29	12	34.93	32.6	30.28(-0.1)	29.62(-0.33)	29.57(0.26)	29.83	-1.2	-8	18(0.1)	-25	[-1]	[-0]	[12]	-43	90	UR	0.3	SmallShort	(-1)	3	1	13	20	-0.6,22	32
15	Jun/29	11	34.93	32.6	30.31(-0.12)	29.72(-0.7)	29.49(0.03)	29.78	-1.3	-8	18(0.3)	-20	[-1]	[-5]	[17]	-52	10	DP	0.4	OpenShort	(-1)	0	2	12	20	-0.7,16	32

16	Jun/29	10	34.93	32.6	30.35(-0.1)	29.93(-0.49)	29.48(0.05)	29.72	-1.3	-8	18(-0.6)	-35	[-1]	[-4]	[8]	-64	-42	DP	0.3	OpenShort	(-1)	1	11	4	20	-0.9,9	32
17	Jun/29	9	34.93	32.6	30.38(-0.35)	30.08(-0.63)	29.47(-0.26)	29.34	-1.4	-8	18(-1.4)	-50	[-4]	[-9]	[-1]	-83	68	DT	-0.2	HoldShort?	(-2)	-3	5	-4	-20	-1.4,2	32
18	Jun/26	15	35.15	33.03	30.49(-0.5)	30.27(-0.66)	29.55(-0.37)	29.18	-1.5	-7	20(-6.6)	-50	[-6]	[-11]	[-14]	-89	159	DT	-0.5	HoldShort?	(-3)	-4	-8	-5	-20	-1.6,1	28
19	Jun/26	14	35.15	33.03	30.64(-0.77)	30.47(-0.45)	29.66(-0.94)	29.45	-1.4	-7	26(-4.6)	-50	[-9]	[-17]	[-15]	-77	378	DT	-0.2	HoldShort	(-4)	-11	-8	-3	-20	-1.1,1	28
20	Jun/26	13	35.15	33.03	30.88(-0.72)	30.61(-0.48)	29.94(-1.45)	29.72	-1.4	-7	31(-3.8)	-50	[-9]	[-23]	[-7]	-72	137	DT	-0.2	OpenShort	(-6)	-17	2	-5	-20	-0.9,1	28

21	Jun/26	12	35.15	33.03	31.1(-0.76)	30.76(-0.19)	30.38(-1.01)	29.65	-1.4	-7	35(-2.3)	-50	[-9]	[-16]	[-20]	-75	251	DT	-0.5	HoldShort	(-6)	-12	-3	-15	-20	-1,0	28
22	Jun/26	11	35.15	33.03	31.34(-0.71)	30.82(-0.25)	30.69(-0.98)	29.74	-1.4	-7	37(-1.5)	-50	[-9]	[-16]	[-19]	-68	162	DT	-0.6	OpenShort	(-6)	-12	-0	-20	-20	-1.1,10	28
23	Jun/26	10	35.15	33.03	31.57(-0.7)	30.9(-0.17)	30.99(-0.93)	29.75	-1.4	-7	39(-0.9)	-50	[-8]	[-15]	[-28]	-56	80	DT	-0.8	OpenShort	(-6)	-11	-30	-6	-20	-1.2,24	28
24	Jun/26	9	35.15	33.03	31.79(-0.55)	30.95(0.14)	31.28(0.01)	30.85	-1.1	-7	40(-2)	-50	[-7]	[-2]	[-13]	-31	480	DT	-0.3	OpenShort?	(-5)	0	-28	4	-20	-0.6,34	28
25	Jun/25	15	35.36	33.48	31.97(-0.41)	30.91(0.48)	31.28(0.46)	31.91	-0.9	-5	42(-2.9)	-10	[-5]	[7]	[18]	-7	736	UR	0.4	SmallShort?	(-3)	6	19	14	20	-0,43	36

26	Jun/25	14	35.36	33.48	32.1(-0.35)	30.76(0.25)	31.14(0.63)	31.21	-1.1	-5	44(-0.3)	-15	[-4]	[8]	[6]	-39	429	UR	0	SmallShort	(-5)	7	-1	8	20	-0.5,24	36
27	Jun/25	13	35.36	33.48	32.21(-0.35)	30.68(-0.08)	30.94(0.44)	31.25	-1.1	-5	45(-0.2)	-5	[-4]	[4]	[13]	-44	348	UR	0.2	SmallShort	(-3)	5	2	5	20	-0.6,21	36
28	Jun/25	12	35.36	33.48	32.32(-0.39)	30.7(-0.38)	30.8(0.58)	31.19	-1.1	-5	45(0.1)	5	[-5]	[4]	[20]	-48	395	UR	0.2	SmallShort	(-3)	7	10	13	20	-0.7,20	36
29	Jun/25	11	35.36	33.48	32.45(-0.42)	30.82(-1.04)	30.62(0.28)	30.83	-1.2	-5	45(0.9)	-10	[-5]	[-4]	[17]	-63	185	DP	0.1	OpenShort	(-4)	3	-10	8	20	-1,12	36
30	Jun/25	10	35.36	33.48	32.59(-0.32)	31.14(-0.98)	30.54(0.5)	31.2	-1.1	-5	44(0.6)	15	[-4]	[-1]	[29]	-60	195	RG	0.4	Wait	(-3)	6	26	12	20	-0.8,10	36

31	Jun/25	9	35.36	33.48	32.69(-0.51)	31.45(-1.29)	30.39(-0.11)	30.25	-1.4	-5	43(2.5)	-35	[-6]	[-10]	[-1]	-86	-77	DT	-0.1	OpenShort?	(-4)	-1	-8	6	10	-1.5,2	36
32	Jun/24	15	35.43	33.34	32.86(-0.33)	31.86(-1.15)	30.42(-0.6)	30.55	-1.3	-7	41(1.7)	-45	[-4]	[-16]	[-1]	-86	-448	DT	0.1	OpenShort?	(-4)	-7	7	8	-20	-1.5,2	41
33	Jun/24	14	35.43	33.34	32.97(-0.52)	32.23(-1.23)	30.6(-1.32)	30.29	-1.4	-7	39(3.6)	-50	[-6]	[-26]	[-13]	-95	-545	DT	-0.2	OpenShort	(-3)	-15	-3	11	-20	-1.8,0	41
34	Jun/24	13	35.43	33.34	33.14(-0.43)	32.63(-1.2)	31.01(-2.34)	30.39	-1.4	-7	36(4.1)	-50	[-5]	[-37]	[-19]	-103	-1046	DT	-0.5	HoldShort	(-5)	-27	-2	-1	-20	-2.1,0	41
35	Jun/24	12	35.43	33.34	33.28(-0.46)	33.03(-1.23)	31.75(-2.34)	30.46	-1.3	-7	31(4.9)	-50	[-5]	[-37]	[-27]	-110	-1030	DT	-1.1	HoldShort	(-4)	-27	1	-18	-20	-2.4,0	41

36	Jun/24	11	35.43	33.34	33.44(-0.44)	33.44(-0.89)	32.51(-2.36)	30.42	-1.3	-7	27(6.5)	-50	[-5]	[-35]	[-54]	-128	-1104	DT	-2.1	HoldShort	(-4)	-27	-28	-56	-20	-3.1,0	41
37	Jun/24	10	35.43	33.34	33.59(-0.43)	33.74(-0.6)	33.3(-1.65)	31.46	-1.1	-7	20(3.6)	-50	[-5]	[-25]	[-42]	-99	-607	DT	-2.5	OpenShort	(-3)	-19	-22	-49	-20	-2.9,24	41
38	Jun/24	9	35.43	33.34	33.74(-0.36)	33.94(-0.41)	33.86(-1.15)	32.31	-0.8	-7	16(0.4)	-50	[-4]	[-18]	[-41]	-57	-312	DT	-2.5	OpenShort?	(-3)	-13	-44	-36	-20	-2.3,51	41
39	Jun/23	15	35.64	34.17	33.86(-0.18)	34.08(0.15)	34.25(-0.14)	34.11	-0.4	-4	16(-0.2)	-40	[-2]	[-2]	[-3]	40	274	DT	-0.2	OpenShort?	(-1)	-2	-3	-2	-17	0.4,80	47
40	Jun/23	14	35.64	34.17	33.92(0.01)	34.03(0.27)	34.3(-0.21)	34.25	-0.4	-4	16(-0.2)	-25	[0]	[-2]	[-2]	48	16	DR	-0.1	OpenShort	(-1)	-2	-2	2	-20	0.6,83	47

41	Jun/23	13	35.64	34.17	33.92(-0.01)	33.94(0.24)	34.37(0.54)	34.35	-0.3	-4	16(-0.2)	-5	[-0]	[6]	[5]	51	310	UR	-0	SmallShort	(0)	6	2	8	20	0.7,83	47
42	Jun/23	12	35.64	34.17	33.92(-0.05)	33.86(0.45)	34.19(0.47)	34.28	-0.4	-4	17(0)	-15	[-1]	[6]	[1]	45	327	UR	0.1	SmallShort	(-0)	5	0	7	-3	0.6,80	47
43	Jun/23	11	35.64	34.17	33.94(0.01)	33.71(0.18)	34.03(0.37)	34.28	-0.4	-4	17(-0.3)	5	[0]	[4]	[11]	42	208	RG	0.4	Wait	(-0)	4	-1	27	20	0.6,77	47
44	Jun/23	10	35.64	34.17	33.94(-0.03)	33.65(0.33)	33.9(0.41)	34.34	-0.4	-4	17(-0.4)	-5	[-0]	[5]	[7]	27	288	UR	0.7	SmallShort	(0)	4	-6	22	20	0.6,62	47
45	Jun/23	9	35.64	34.17	33.95(-0.02)	33.54(0.33)	33.76(0.77)	34.61	-0.3	-4	17(0.4)	30	[-0]	[9]	[25]	23	466	UR	1.3	SmallShort?	(0)	8	29	19	20	1,48	47

46	Jun/22	15	35.53	34.93	33.96(-0.05)	33.54(-0)	33.5(-0.08)	33.43	-0.6	-1	17(-0.3)	-15	[-1]	[-2]	[-1]	-40	-124	DT	-0.1	OpenShort?	(-2)	-1	-2	-0	0	-0.8,30	53
47	Jun/22	14	35.53	34.93	33.98(-0.2)	33.43(-0.3)	33.53(0.43)	33.49	-0.5	-1	17(-1.6)	-10	[-2]	[1]	[6]	-38	244	UR	-0.1	SmallShort	(-1)	4	-4	8	20	-0.8,32	53
48	Jun/22	13	35.53	34.93	34.05(-0.27)	33.53(-0.34)	33.39(-0.02)	33.65	-0.5	-1	19(-1.5)	-15	[-3]	[-4]	[6]	-35	216	DP	0.4	OpenShort	(-2)	-0	1	-12	20	-0.6,30	53
49	Jun/22	12	35.53	34.93	34.14(-0.29)	33.65(-0.47)	33.4(0.26)	33.63	-0.5	-1	20(-0.8)	-10	[-3]	[-2]	[9]	-39	294	DP	0.3	OpenShort	(-2)	3	8	-13	20	-0.7,29	53
50	Jun/22	11	35.53	34.93	34.24(-0.3)	33.81(-0.26)	33.31(-0.14)	33.32	-0.6	-1	21(0)	-30	[-3]	[-5]	[-9]	-63	66	DT	0	OpenShort	(-3)	-1	-6	-21	-20	-1.2,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI