|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.9400 One month high (close): $60.2300
EWY Daily Change: 0.58% Daily StdDev 2.22% EWY EMA_5_Trend: -0.02% 10Minute StdDev: $0.2319
Latest Price : $57.46(0.58%) | Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 57.67 | 57.32 | 57.09(0.01) | 57.15(0.04) | 57.2(0.17) | 57.31 | -0.3 | | -3 | 17(0.3) | -10 | [1] | [9] | [4] | 71 | 97 | RG | 0.6 | Wait | | (0) | 8 | -6 | 28 | 12 | 1.1,93 | 55 | Sample size 9 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces: 57.32(daily_ema_10 0.02%)
Down Forces:
Support Levels: 57.15(hourly_sma_10 -0.28%) 57.09(hourly_sma_20 -0.38%)
Resistance Levels: 57.67(daily_ema_20 0.63%)
|
| | | 2 | Jul/1 | 10 | 57.67 | 57.32 | 57.08(0.02) | 57.13(0.05) | 57.1(0.12) | 57.44 | -0.2 | | -3 | 16(1.3) | 0 | [1] | [7] | [9] | 85 | 80 | RG | 1.8 | SmallShort | | (1) | 5 | 3 | 38 | 20 | 1.9,87 | 55 | | 3 | Jul/1 | 9 | 57.67 | 57.32 | 57.07(0.02) | 57.1(0.04) | 57.03(0.03) | 57.37 | -0.3 | | -3 | 15(-1) | 0 | [1] | [2] | [12] | 60 | 26 | RG | 1.9 | SmallShort? | | (0) | 1 | 16 | 26 | 20 | 1.7,67 | 55 | | 4 | Jun/30 | 15 | 57.72 | 57.31 | 57.06(-0.04) | 57.07(-0.01) | 57.01(-0.07) | 57 | -0.6 | | -2 | 16(0.1) | -25 | [-2] | [-4] | [-2] | -13 | 30 | DT | -0.1 | OpenShort? | | (0) | -3 | 6 | -15 | -11 | -0.3,45 | 36 | | 5 | Jun/30 | 14 | 57.72 | 57.31 | 57.09(-0.03) | 57.07(-0) | 57.05(-0.08) | 56.87 | -0.7 | | -2 | 16(0.5) | -25 | [-1] | [-3] | [-5] | -29 | -20 | DT | -0.9 | OpenShort | | (-2) | -3 | 1 | -25 | -19 | -1.1,49 | 36 | | | | |
| 6 | Jun/30 | 13 | 57.72 | 57.31 | 57.11(-0.02) | 57.07(-0) | 57.1(-0.1) | 56.84 | -0.7 | | -2 | 15(0.8) | -20 | [-1] | [-4] | [-9] | -18 | -62 | DT | -1.4 | OpenShort | | (-1) | -4 | -11 | -14 | -20 | -1.4,67 | 36 | | 7 | Jun/30 | 12 | 57.72 | 57.31 | 57.12(-0.01) | 57.08(0.09) | 57.16(-0.01) | 57.1 | -0.5 | | -2 | 15(-0.1) | -15 | [-0] | [2] | [-3] | 31 | 12 | RG | -0.3 | Wait | | (0) | -0 | -7 | 6 | -19 | -0.1,83 | 36 | | 8 | Jun/30 | 11 | 57.72 | 57.31 | 57.13(0.01) | 57.03(0.03) | 57.17(0.06) | 57.26 | -0.4 | | -2 | 15(0.2) | 5 | [0] | [3] | [5] | 47 | 28 | RG | 0.5 | Wait | | (0) | 3 | 3 | 14 | 20 | 0.7,79 | 36 | | 9 | Jun/30 | 10 | 57.72 | 57.31 | 57.13(0.02) | 57.03(0) | 57.14(0.06) | 57.18 | -0.4 | | -2 | 14(-0.1) | 5 | [1] | [3] | [3] | 24 | 2 | RG | 0.2 | Wait | | (0) | 3 | 3 | 5 | 19 | 0.3,66 | 36 | | 10 | Jun/30 | 9 | 57.72 | 57.31 | 57.12(-0.01) | 57.01(-0.03) | 57.11(0.08) | 57.12 | -0.5 | | -2 | 15(-0.2) | -5 | [-0] | [3] | [3] | 14 | 49 | UR | 0.1 | SmallShort? | | (0) | 3 | 0 | 7 | 16 | 0,64 | 36 | | | | |
| 11 | Jun/29 | 15 | 57.69 | 57.28 | 57.13(0.02) | 57.03(-0.01) | 57.06(0.09) | 57.12 | -0.4 | | 0 | 15(0) | 15 | [1] | [4] | [3] | 6 | 8 | UT | 0.3 | OpenLong? | | (-1) | 4 | -1 | 12 | 18 | -0.1,58 | 40 | | 12 | Jun/29 | 14 | 57.69 | 57.28 | 57.12(-0.04) | 57.04(-0.01) | 57.01(0.2) | 57.14 | -0.4 | | 0 | 15(-0.9) | 5 | [-2] | [8] | [5] | 8 | 154 | UR | 0.6 | SmallShort | | (1) | 8 | 1 | 23 | 9 | 0.1,55 | 40 | | 13 | Jun/29 | 13 | 57.69 | 57.28 | 57.14(-0.03) | 57.04(-0.01) | 56.9(0.02) | 57.12 | -0.4 | | 0 | 16(-1) | 5 | [-1] | [1] | [6] | -7 | 61 | UR | 1 | SmallShort | | (-1) | 1 | 4 | 24 | 9 | -0.1,46 | 40 | | 14 | Jun/29 | 12 | 57.69 | 57.28 | 57.16(-0.04) | 57.05(-0.08) | 56.89(-0.04) | 57.03 | -0.5 | | 0 | 17(-0.5) | 0 | [-2] | [-3] | [8] | -29 | 33 | RG | 0.6 | Wait | | (-1) | -2 | 6 | 24 | 20 | -0.6,36 | 40 | | 15 | Jun/29 | 11 | 57.69 | 57.28 | 57.18(-0.06) | 57.09(-0.08) | 56.91(-0.14) | 56.9 | -0.6 | | 0 | 17(0.1) | -10 | [-3] | [-7] | [-1] | -60 | -5 | DT | -0 | OpenShort | | (-2) | -6 | 3 | -6 | -7 | -1.2,20 | 40 | | | | |
| 16 | Jun/29 | 10 | 57.69 | 57.28 | 57.21(-0.06) | 57.14(-0.04) | 56.99(-0.13) | 56.84 | -0.6 | | 0 | 17(-1.6) | -10 | [-3] | [-6] | [-1] | -78 | -11 | DT | -0.7 | HoldShort | | (-1) | -5 | 10 | -15 | -20 | -1.6,12 | 40 | | 17 | Jun/29 | 9 | 57.69 | 57.28 | 57.24(-0.12) | 57.17(-0.09) | 57.06(-0.22) | 56.6 | -0.8 | | 0 | 19(-1.5) | -50 | [-5] | [-12] | [-16] | -102 | -0 | DT | -1.8 | CloseShort? | | (-2) | -9 | -20 | -29 | -20 | -2.5,11 | 40 | | 18 | Jun/26 | 15 | 57.6 | 57.13 | 57.31(-0.09) | 57.22(-0.03) | 57.19(-0.03) | 57.07 | -0.3 | | -0 | 20(2.6) | -15 | [-4] | [-3] | [-2] | -43 | 102 | DT | -0.4 | OpenShort? | | (-2) | -1 | -3 | -2 | -12 | -0.9,30 | 37 | | 19 | Jun/26 | 14 | 57.6 | 57.13 | 57.36(-0.06) | 57.24(0.02) | 57.2(-0.13) | 57.14 | -0.3 | | -0 | 18(-0.9) | -25 | [-2] | [-5] | [-3] | -32 | 4 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | 1 | -9 | -0.8,38 | 37 | | 20 | Jun/26 | 13 | 57.6 | 57.13 | 57.4(-0.04) | 57.23(0.01) | 57.2(-0) | 57.3 | -0.2 | | -0 | 18(-1.8) | -5 | [-2] | [-0] | [3] | -14 | 45 | UR | 0.1 | SmallShort | | (-1) | 0 | 4 | 10 | 2 | -0.3,44 | 37 | | | | |
| 21 | Jun/26 | 12 | 57.6 | 57.13 | 57.43(-0.07) | 57.23(0.04) | 57.28(0.02) | 57.21 | -0.2 | | -0 | 20(-1.3) | -15 | [-3] | [1] | [-1] | -37 | 82 | RG | -0.2 | Wait | | (-2) | 1 | -0 | -4 | -7 | -0.7,31 | 37 | | 22 | Jun/26 | 11 | 57.6 | 57.13 | 57.47(-0.07) | 57.21(-0.05) | 57.27(0.02) | 57.22 | -0.2 | | -0 | 22(-1) | -10 | [-3] | [-1] | [3] | -36 | 82 | DP | -0.1 | OpenShort | | (-2) | 1 | 3 | 5 | 14 | -0.7,32 | 37 | | 23 | Jun/26 | 10 | 57.6 | 57.13 | 57.51(-0.08) | 57.24(-0.05) | 57.26(-0.02) | 57.15 | -0.3 | | -0 | 23(-0.4) | -15 | [-3] | [-2] | [-4] | -44 | 62 | DT | -0.3 | OpenShort | | (-2) | -1 | -15 | 8 | -5 | -1,31 | 37 | | 24 | Jun/26 | 9 | 57.6 | 57.13 | 57.56(-0.05) | 57.24(-0) | 57.27(0.15) | 57.5 | -0.1 | | -0 | 23(-1) | 10 | [-2] | [6] | [8] | -24 | 132 | UR | 0.6 | SmallShort? | | (-1) | 6 | 8 | 16 | 20 | -0.2,31 | 37 | | 25 | Jun/25 | 15 | 57.45 | 57.17 | 57.59(-0.06) | 57.27(-0.04) | 57.19(0.03) | 57.32 | -0.1 | | 2 | 24(4) | 0 | [-2] | [0] | [5] | -51 | 60 | UR | 0.3 | SmallShort? | | (-2) | 1 | 8 | 6 | 16 | -0.7,17 | 39 | | | | |
| 26 | Jun/25 | 14 | 57.45 | 57.17 | 57.63(-0.04) | 57.29(-0.06) | 57.17(0.04) | 57.14 | -0.2 | | 2 | 20(0.8) | 15 | [-2] | [1] | [0] | -69 | -9 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 7 | -5 | -1.3,14 | 39 | | 27 | Jun/25 | 13 | 57.45 | 57.17 | 57.65(-0.05) | 57.32(-0.13) | 57.15(-0.12) | 57.18 | -0.1 | | 2 | 19(0.8) | 5 | [-2] | [-7] | [1] | -71 | -48 | RG | 0.1 | Wait | | (-1) | -5 | -2 | 3 | 7 | -1.3,12 | 39 | | 28 | Jun/25 | 12 | 57.45 | 57.17 | 57.68(-0.04) | 57.39(-0.17) | 57.22(-0.08) | 57.22 | -0.1 | | 2 | 18(0.8) | 20 | [-2] | [-6] | [5] | -69 | -48 | RG | 0 | Wait | | (-1) | -3 | 6 | 14 | 12 | -1.3,14 | 39 | | 29 | Jun/25 | 11 | 57.45 | 57.17 | 57.7(-0.06) | 57.49(-0.12) | 57.27(-0.15) | 57.07 | -0.2 | | 2 | 18(1.5) | -10 | [-2] | [-8] | [-6] | -90 | -73 | DT | -0.6 | OpenShort | | (-2) | -6 | -8 | -8 | -20 | -1.9,8 | 39 | | 30 | Jun/25 | 10 | 57.45 | 57.17 | 57.74(-0.02) | 57.56(-0.11) | 57.36(-0.08) | 57.25 | -0.1 | | 2 | 16(0.6) | 15 | [-1] | [-5] | [2] | -80 | -80 | RG | -0.4 | Wait | | (-1) | -3 | 10 | -4 | -11 | -1.6,10 | 39 | | | | |
| 31 | Jun/25 | 9 | 57.45 | 57.17 | 57.75(-0.03) | 57.63(-0.17) | 57.41(-0.16) | 57.02 | -0.2 | | 2 | 15(0.4) | -15 | [-1] | [-9] | [-13] | -110 | -146 | DT | -1.3 | CloseShort? | | (-1) | -6 | -22 | -17 | -20 | -2.5,3 | 39 | | 32 | Jun/24 | 15 | 57.23 | 57.1 | 57.77(0.04) | 57.73(-0.09) | 57.5(-0.12) | 57.53 | 0.1 | | 1 | 15(-0.7) | 10 | [2] | [-6] | [-1] | -65 | -154 | DR | 0.1 | OpenShort? | | (1) | -5 | 2 | -8 | 0 | -0.8,5 | 51 | | 33 | Jun/24 | 14 | 57.23 | 57.1 | 57.75(0.05) | 57.78(-0.12) | 57.57(-0.24) | 57.47 | 0.1 | | 1 | 16(-1.8) | -5 | [2] | [-11] | [-6] | -67 | -220 | DR | -0.3 | OpenShort | | (1) | -9 | -2 | -19 | -20 | -0.8,3 | 51 | | 34 | Jun/24 | 13 | 57.23 | 57.1 | 57.72(0.05) | 57.85(-0.09) | 57.71(-0.09) | 57.53 | 0.1 | | 1 | 18(-1.2) | 0 | [2] | [-5] | [-7] | -60 | -144 | DR | -0.5 | OpenShort | | (1) | -3 | 2 | -33 | -19 | -0.5,3 | 51 | | 35 | Jun/24 | 12 | 57.23 | 57.1 | 57.69(0.04) | 57.9(-0.11) | 57.76(-0.14) | 57.49 | 0.1 | | 1 | 19(-0.9) | -5 | [2] | [-7] | [-8] | -42 | -148 | DR | -0.7 | OpenShort | | (1) | -5 | 0 | -37 | -20 | -0.5,21 | 51 | | | | |
| 36 | Jun/24 | 11 | 57.23 | 57.1 | 57.67(0.04) | 57.96(-0.03) | 57.84(-0.2) | 57.48 | 0.1 | | 1 | 20(0) | -15 | [2] | [-8] | [-13] | -10 | -168 | DR | -0.9 | OpenShort | | (1) | -8 | -17 | -18 | -20 | -0.5,53 | 51 | | 37 | Jun/24 | 10 | 57.23 | 57.1 | 57.65(0.03) | 57.98(0.03) | 57.96(-0.07) | 57.87 | 0.3 | | 1 | 20(0.2) | -5 | [1] | [-2] | [-7] | 39 | -33 | DR | -0.2 | OpenShort | | (2) | -3 | -13 | -7 | -15 | 0.5,76 | 51 | | 38 | Jun/24 | 9 | 57.23 | 57.1 | 57.63(0.05) | 57.96(0.07) | 58(0.03) | 58.18 | 0.5 | | 1 | 19(0.8) | 20 | [2] | [3] | [6] | 68 | 35 | UT | 0.4 | OpenLong? | | (1) | 1 | 17 | -3 | 7 | 1.3,85 | 51 | | 39 | Jun/23 | 15 | 57.03 | 57.32 | 57.63(0) | 57.92(0.01) | 57.98(-0.11) | 57.78 | 0.3 | | 3 | 19(0.9) | 5 | [0] | [-4] | [-5] | 45 | -15 | DR | -0.5 | OpenShort? | | (1) | -4 | -5 | -13 | -17 | 0.5,82 | 48 | | 40 | Jun/23 | 14 | 57.03 | 57.32 | 57.6(0.07) | 57.91(0.06) | 58.04(-0.08) | 57.9 | 0.4 | | 3 | 18(0) | 15 | [2] | [-1] | [-6] | 60 | -72 | DR | -0.3 | OpenShort | | (1) | -3 | -7 | -11 | -20 | 0.7,92 | 48 | | | | |
| 41 | Jun/23 | 13 | 57.03 | 57.32 | 57.56(0.08) | 57.87(0.1) | 58.08(0.14) | 58.06 | 0.5 | | 3 | 18(0.5) | 20 | [3] | [7] | [-1] | 78 | 29 | CR | -0 | OpenShort | | (2) | 5 | -1 | -5 | 2 | 1.2,98 | 48 | | 42 | Jun/23 | 12 | 57.03 | 57.32 | 57.52(0.08) | 57.81(0.17) | 58(0.13) | 58.08 | 0.5 | | 3 | 17(0.8) | 20 | [3] | [8] | [-1] | 83 | 35 | CR | 0.2 | OpenShort | | (2) | 4 | -0 | -6 | -2 | 1.4,98 | 48 | | 43 | Jun/23 | 11 | 57.03 | 57.32 | 57.47(0.07) | 57.71(0.2) | 57.93(0.12) | 58.09 | 0.5 | | 3 | 16(1.1) | 25 | [2] | [8] | [1] | 92 | 57 | UT | 0.4 | OpenLong | | (2) | 4 | 0 | 7 | 0 | 1.7,99 | 48 | | 44 | Jun/23 | 10 | 57.03 | 57.32 | 57.43(0.08) | 57.6(0.21) | 57.86(0.13) | 58.08 | 0.5 | | 3 | 15(1.4) | 25 | [3] | [8] | [2] | 93 | 45 | UT | 0.6 | OpenLong | | (2) | 4 | -1 | 2 | 20 | 1.9,95 | 48 | | 45 | Jun/23 | 9 | 57.03 | 57.32 | 57.39(0.08) | 57.48(0.19) | 57.78(0.2) | 58.11 | 0.5 | | 3 | 14(2) | 45 | [3] | [10] | [11] | 102 | 89 | UT | 1.1 | HoldLong? | | (2) | 7 | 20 | 5 | 20 | 2.3,94 | 48 | | | | |
| 46 | Jun/22 | 15 | 56.81 | 57.46 | 57.34(0.03) | 57.37(0.1) | 57.66(0.07) | 57.64 | 0.4 | | 5 | 12(0.6) | 35 | [1] | [4] | [-0] | 72 | 34 | UT | -0.1 | OpenLong? | | (1) | 2 | -3 | -1 | 10 | 1.1,94 | 56 | | 47 | Jun/22 | 14 | 56.81 | 57.46 | 57.32(0.02) | 57.31(0.02) | 57.62(0.22) | 57.72 | 0.4 | | 5 | 11(0.4) | 45 | [1] | [8] | [6] | 87 | 114 | UT | 0.4 | HoldLong | | (1) | 7 | -1 | 19 | 20 | 1.5,99 | 56 | | 48 | Jun/22 | 13 | 56.81 | 57.46 | 57.31(0.03) | 57.3(0.03) | 57.5(0.29) | 57.75 | 0.4 | | 5 | 11(0.8) | 40 | [1] | [10] | [10] | 87 | 137 | UT | 1 | HoldLong | | (1) | 10 | 2 | 29 | 20 | 1.8,92 | 56 | | 49 | Jun/22 | 12 | 56.81 | 57.46 | 57.3(0.04) | 57.3(-0) | 57.33(0.27) | 57.7 | 0.4 | | 5 | 10(0.8) | 50 | [1] | [9] | [10] | 74 | 106 | UT | 1.6 | OpenLong | | (1) | 9 | 9 | 25 | 20 | 1.7,81 | 56 | | 50 | Jun/22 | 11 | 56.81 | 57.46 | 57.28(0.02) | 57.28(0.06) | 57.18(0.18) | 57.5 | 0.3 | | 5 | 9(0.3) | 45 | [1] | [7] | [4] | 30 | 73 | UT | 1.5 | OpenLong | | (0) | 6 | 3 | 10 | 16 | 1,55 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|