|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.8100 One month high (close): $57.9000
EWJ Daily Change: -0.2% Daily StdDev 1.58% EWJ EMA_5_Trend: -0.2% 10Minute StdDev: $0.2788
Latest Price : $54.81(-0.2%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 56.1 | 55.71 | 55.23(-0.06) | 55.03(-0.11) | 54.88(-0.16) | 54.76 | -1.5 | | -6 | 30(2.1) | -40 | [-4] | [-16] | [0] | -93 | -61 | DT | -0.5 | OpenShort | | (-3) | -10 | 5 | -5 | -11 | -1.8,2 | 50 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -4.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.03(hourly_sma_10 0.49%) 55.23(hourly_sma_20 0.86%) 55.71(daily_ema_10 1.73%) 56.1(daily_ema_20 2.45%)
|
| | | 2 | Jul/1 | 9 | 56.1 | 55.71 | 55.26(-0.08) | 55.09(-0.14) | 54.97(-0.19) | 54.7 | -1.6 | | -6 | 27(1.1) | -50 | [-5] | [-19] | [-11] | -108 | -53 | DT | -1.1 | HoldShort? | | (-3) | -12 | -20 | -15 | -20 | -2.3,0 | 50 | | 3 | Jun/30 | 15 | 56.2 | 55.87 | 55.3(-0.09) | 55.17(-0.09) | 55.07(-0.05) | 54.94 | -1.5 | | -5 | 26(-2.8) | -50 | [-6] | [-8] | [-4] | -88 | 39 | DT | -0.6 | HoldShort? | | (-2) | -3 | -2 | -13 | -9 | -1.6,2 | 37 | | 4 | Jun/30 | 14 | 56.2 | 55.87 | 55.35(-0.08) | 55.22(-0.08) | 55.1(-0.01) | 54.97 | -1.5 | | -5 | 29(1.3) | -50 | [-5] | [-5] | [-4] | -78 | 32 | DT | -0.5 | OpenShort | | (-4) | -1 | -6 | -6 | -9 | -1.6,12 | 37 | | 5 | Jun/30 | 13 | 56.2 | 55.87 | 55.39(-0.06) | 55.26(-0.07) | 55.1(-0.13) | 55.04 | -1.4 | | -5 | 28(0.6) | -50 | [-4] | [-12] | [-4] | -63 | -24 | DT | -0.3 | OpenShort | | (-3) | -8 | -12 | 7 | -16 | -1.5,25 | 37 | | | | |
| 6 | Jun/30 | 12 | 56.2 | 55.87 | 55.42(-0.05) | 55.3(0.02) | 55.17(-0.08) | 55.19 | -1.2 | | -5 | 27(-0.5) | -30 | [-3] | [-6] | [-0] | -50 | -2 | DT | 0.1 | OpenShort | | (-2) | -5 | -2 | 12 | -18 | -1,25 | 37 | | 7 | Jun/30 | 11 | 56.2 | 55.87 | 55.45(-0.05) | 55.29(-0.04) | 55.22(-0.07) | 55.22 | -1.2 | | -5 | 28(0.4) | -25 | [-3] | [-7] | [3] | -60 | 2 | DP | 0 | OpenShort | | (-2) | -4 | 13 | -9 | 5 | -1,15 | 37 | | 8 | Jun/30 | 10 | 56.2 | 55.87 | 55.48(-0.05) | 55.31(-0.08) | 55.26(-0.14) | 55.06 | -1.4 | | -5 | 27(2.2) | -40 | [-3] | [-12] | [-3] | -83 | -60 | DT | -0.9 | OpenShort | | (-3) | -8 | 4 | -19 | -18 | -1.9,15 | 37 | | 9 | Jun/30 | 9 | 56.2 | 55.87 | 55.51(-0.06) | 55.36(-0.09) | 55.34(-0.15) | 55.01 | -1.5 | | -5 | 25(4) | -50 | [-4] | [-13] | [-15] | -85 | -61 | DT | -1.6 | OpenShort? | | (-2) | -9 | -31 | -20 | -20 | -2.4,25 | 37 | | 10 | Jun/29 | 15 | 56.29 | 56 | 55.54(-0.01) | 55.41(-0.03) | 55.34(0) | 55.39 | -1.2 | | -2 | 21(-1.3) | -5 | [-1] | [-1] | [-1] | -32 | -17 | RG | -0.2 | Wait? | | (-2) | 0 | -1 | -3 | -2 | -0.9,41 | 39 | | | | |
| 11 | Jun/29 | 14 | 56.29 | 56 | 55.54(-0.02) | 55.42(-0.02) | 55.42(0.11) | 55.4 | -1.2 | | -2 | 22(0.3) | 0 | [-1] | [6] | [-0] | -27 | 32 | RG | -0.1 | Wait | | (0) | 6 | -3 | 5 | -2 | -0.8,43 | 39 | | 12 | Jun/29 | 13 | 56.29 | 56 | 55.54(-0) | 55.43(-0.02) | 55.36(-0.02) | 55.44 | -1.1 | | -2 | 22(0) | -10 | [0] | [-2] | [2] | -24 | -27 | DP | 0.5 | OpenShort | | (-1) | -1 | -2 | 14 | 9 | -0.7,44 | 39 | | 13 | Jun/29 | 12 | 56.29 | 56 | 55.54(-0) | 55.44(-0.07) | 55.36(-0) | 55.46 | -1.1 | | -2 | 22(-0.2) | 0 | [0] | [-2] | [7] | -22 | -20 | RG | 0.5 | Wait | | (0) | 0 | 2 | 30 | 13 | -0.5,41 | 39 | | 14 | Jun/29 | 11 | 56.29 | 56 | 55.54(-0) | 55.48(-0.07) | 55.37(-0.06) | 55.43 | -1.1 | | -2 | 22(-0.5) | -10 | [0] | [-6] | [4] | -42 | -40 | DP | 0.4 | OpenShort | | (0) | -4 | 6 | 4 | 13 | -0.7,26 | 39 | | 15 | Jun/29 | 10 | 56.29 | 56 | 55.54(0) | 55.52(-0.05) | 55.4(-0.05) | 55.36 | -1.2 | | -2 | 23(0.5) | 5 | [0] | [-4] | [4] | -65 | -46 | RG | -0.2 | Wait | | (0) | -3 | 20 | -8 | -14 | -1.1,13 | 39 | | | | |
| 16 | Jun/29 | 9 | 56.29 | 56 | 55.55(-0.05) | 55.55(-0.11) | 55.43(-0.14) | 55.11 | -1.6 | | -2 | 22(2.8) | -40 | [-3] | [-12] | [-17] | -112 | -60 | DT | -1.9 | HoldShort? | | (-1) | -8 | -30 | -28 | -20 | -2.6,3 | 39 | | 17 | Jun/26 | 15 | 56.33 | 55.98 | 55.58(-0.02) | 55.61(-0.06) | 55.51(-0.01) | 55.48 | -1.1 | | -3 | 20(-15.2) | -25 | [-1] | [-3] | [-1] | -54 | 4 | DT | -0.2 | OpenShort? | | (-1) | -1 | 0 | -5 | -5 | -0.7,14 | 37 | | 18 | Jun/26 | 14 | 56.33 | 55.98 | 55.59(-0.11) | 55.64(-0.03) | 55.51(-0.13) | 55.48 | -1.1 | | -3 | 35(-10.4) | -50 | [-6] | [-10] | [-5] | -40 | 80 | DT | -0.1 | OpenShort | | (-2) | -8 | -8 | -7 | -13 | -0.4,20 | 37 | | 19 | Jun/26 | 13 | 56.33 | 55.98 | 55.65(-0.1) | 55.66(-0.02) | 55.58(-0.1) | 55.58 | -1 | | -3 | 45(-8.5) | -50 | [-6] | [-8] | [0] | -28 | 88 | DT | 0 | OpenShort | | (-4) | -6 | 6 | -6 | -13 | -0.2,27 | 37 | | 20 | Jun/26 | 12 | 56.33 | 55.98 | 55.71(-0.1) | 55.67(0.01) | 55.64(-0.05) | 55.51 | -1.1 | | -3 | 54(-6.9) | -40 | [-6] | [-4] | [-3] | -38 | 73 | DT | -0.3 | OpenShort | | (-6) | -3 | 2 | -11 | -20 | -0.5,25 | 37 | | | | |
| 21 | Jun/26 | 11 | 56.33 | 55.98 | 55.77(-0.11) | 55.67(0.01) | 55.67(-0.08) | 55.49 | -1.1 | | -3 | 61(-6.2) | -50 | [-6] | [-6] | [-3] | -18 | 65 | DT | -0.4 | OpenShort | | (-5) | -5 | -2 | -4 | -20 | -0.6,47 | 37 | | 22 | Jun/26 | 10 | 56.33 | 55.98 | 55.83(-0.13) | 55.67(0.01) | 55.71(-0.11) | 55.51 | -1.1 | | -3 | 67(-5.1) | -50 | [-8] | [-8] | [-8] | -11 | 73 | DT | -0.4 | OpenShort | | (-6) | -6 | -24 | 9 | -18 | -0.6,54 | 37 | | 23 | Jun/26 | 9 | 56.33 | 55.98 | 55.9(-0.1) | 55.66(0.06) | 55.77(0.06) | 55.81 | -0.7 | | -3 | 72(-4.5) | -45 | [-6] | [3] | [1] | -4 | 129 | UR | 0.1 | SmallShort? | | (-5) | 4 | -5 | 11 | 5 | -0.2,51 | 37 | | 24 | Jun/25 | 15 | 56.34 | 56.05 | 55.96(-0.09) | 55.63(0.09) | 55.74(0.07) | 55.87 | -0.6 | | -2 | 76(-1.3) | -15 | [-5] | [6] | [9] | -5 | 118 | UR | 0.2 | SmallShort? | | (-4) | 4 | 18 | 11 | 9 | -0.2,50 | 45 | | 25 | Jun/25 | 14 | 56.34 | 56.05 | 56.01(-0.06) | 55.58(0.05) | 55.7(0.07) | 55.65 | -0.9 | | -2 | 78(0.3) | -15 | [-3] | [5] | [-2] | -38 | 38 | RG | -0.1 | Wait | | (-5) | 4 | -6 | 5 | -5 | -0.6,27 | 45 | | | | |
| 26 | Jun/25 | 13 | 56.34 | 56.05 | 56.04(-0.06) | 55.55(0.02) | 55.66(0.07) | 55.73 | -0.8 | | -2 | 77(0.4) | -10 | [-3] | [4] | [1] | -37 | 38 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 7 | 20 | -0.5,26 | 45 | | 27 | Jun/25 | 12 | 56.34 | 56.05 | 56.07(-0.05) | 55.54(-0.01) | 55.62(0.11) | 55.79 | -0.7 | | -2 | 77(0.2) | 5 | [-3] | [6] | [8] | -38 | 48 | UR | 0.3 | SmallShort | | (-2) | 6 | 11 | 12 | 20 | -0.5,25 | 45 | | 28 | Jun/25 | 11 | 56.34 | 56.05 | 56.1(-0.06) | 55.55(-0.17) | 55.56(0.08) | 55.65 | -0.9 | | -2 | 77(1.2) | 5 | [-3] | [-1] | [4] | -53 | 20 | RG | 0.2 | Wait | | (-2) | 5 | -3 | 7 | 20 | -0.8,17 | 45 | | 29 | Jun/25 | 10 | 56.34 | 56.05 | 56.13(-0.05) | 55.64(-0.18) | 55.52(0.11) | 55.69 | -0.9 | | -2 | 76(1.2) | 25 | [-3] | [1] | [11] | -57 | 18 | UR | 0.3 | SmallShort | | (-3) | 6 | 18 | 7 | 20 | -0.8,13 | 45 | | 30 | Jun/25 | 9 | 56.34 | 56.05 | 56.16(-0.06) | 55.74(-0.24) | 55.46(0.04) | 55.46 | -1.2 | | -2 | 74(2.9) | -5 | [-3] | [-5] | [0] | -74 | -31 | RG | 0 | Wait? | | (-3) | 2 | -3 | 5 | 7 | -1.3,9 | 45 | | | | |
| 31 | Jun/24 | 15 | 56.34 | 55.97 | 56.19(-0.06) | 55.87(-0.23) | 55.44(-0.04) | 55.5 | -1.1 | | -3 | 71(6.4) | -15 | [-3] | [-11] | [2] | -75 | -58 | DP | 0.1 | OpenShort? | | (-2) | -2 | 1 | 8 | 5 | -1.3,8 | 47 | | 32 | Jun/24 | 14 | 56.34 | 55.97 | 56.22(-0.07) | 56(-0.25) | 55.46(-0.13) | 55.49 | -1.1 | | -3 | 65(3.4) | -25 | [-4] | [-17] | [1] | -79 | -81 | DP | 0.1 | OpenShort | | (-2) | -7 | 3 | 10 | -15 | -1.4,6 | 47 | | 33 | Jun/24 | 13 | 56.34 | 55.97 | 56.26(-0.06) | 56.14(-0.27) | 55.53(-0.43) | 55.45 | -1.1 | | -3 | 62(4.2) | -40 | [-3] | [-34] | [-1] | -90 | -200 | DT | -0.2 | OpenShort | | (-3) | -24 | 4 | -2 | -20 | -1.7,3 | 47 | | 34 | Jun/24 | 12 | 56.34 | 55.97 | 56.29(-0.07) | 56.29(-0.26) | 55.77(-0.46) | 55.4 | -1.2 | | -3 | 57(5.8) | -50 | [-4] | [-36] | [-6] | -99 | -216 | DT | -0.8 | OpenShort | | (-3) | -26 | 4 | -15 | -20 | -2,1 | 47 | | 35 | Jun/24 | 11 | 56.34 | 55.97 | 56.33(-0.08) | 56.44(-0.16) | 56.03(-0.49) | 55.35 | -1.3 | | -3 | 52(7.9) | -50 | [-5] | [-35] | [-24] | -110 | -223 | DT | -1.7 | HoldShort | | (-3) | -28 | -23 | -49 | -20 | -2.4,0 | 47 | | | | |
| 36 | Jun/24 | 10 | 56.34 | 55.97 | 56.38(-0.08) | 56.53(-0.13) | 56.31(-0.41) | 55.63 | -0.9 | | -3 | 44(5.3) | -50 | [-5] | [-29] | [-20] | -84 | -159 | DT | -2 | OpenShort | | (-3) | -23 | -17 | -44 | -20 | -2.2,21 | 47 | | 37 | Jun/24 | 9 | 56.34 | 55.97 | 56.42(-0.07) | 56.61(-0.07) | 56.54(-0.37) | 55.84 | -0.6 | | -3 | 38(3.7) | -50 | [-4] | [-25] | [-33] | -53 | -127 | DT | -2.3 | OpenShort? | | (-2) | -21 | -62 | -39 | -20 | -1.9,45 | 47 | | 38 | Jun/23 | 15 | 56.34 | 56.18 | 56.42(0) | 56.65(0.05) | 56.75(-0.11) | 56.62 | 0.3 | | 0 | 35(2.7) | -30 | [0] | [-5] | [-5] | 36 | -6 | DR | -0.5 | OpenShort? | | (0) | -6 | -5 | -14 | -14 | 0.6,71 | 48 | | 39 | Jun/23 | 14 | 56.34 | 56.18 | 56.46(0.04) | 56.62(0.08) | 56.81(-0.07) | 56.69 | 0.4 | | 0 | 32(0.4) | -10 | [2] | [-1] | [-5] | 48 | -27 | DR | -0.4 | OpenShort | | (0) | -4 | -5 | -17 | -12 | 0.8,78 | 48 | | 40 | Jun/23 | 13 | 56.34 | 56.18 | 56.44(0.04) | 56.57(0.09) | 56.85(0.16) | 56.75 | 0.5 | | 0 | 32(1) | 5 | [2] | [11] | [-3] | 64 | 50 | CR | -0.4 | HoldShort | | (2) | 8 | -4 | -10 | 2 | 1.1,86 | 48 | | | | |
| 41 | Jun/23 | 12 | 56.34 | 56.18 | 56.42(0.05) | 56.52(0.13) | 56.76(0.16) | 56.8 | 0.5 | | 0 | 31(1.5) | 10 | [3] | [12] | [-2] | 78 | 59 | CR | 0.2 | OpenShort | | (2) | 8 | -8 | -4 | 11 | 1.4,93 | 48 | | 42 | Jun/23 | 11 | 56.34 | 56.18 | 56.39(0.06) | 56.45(0.14) | 56.67(0.21) | 56.9 | 0.7 | | 0 | 29(3.2) | 15 | [3] | [15] | [8] | 99 | 81 | UT | 0.9 | OpenLong | | (3) | 11 | -2 | 37 | 20 | 2,99 | 48 | | 43 | Jun/23 | 10 | 56.34 | 56.18 | 56.36(0.06) | 56.37(0.13) | 56.55(0.21) | 56.93 | 0.7 | | 0 | 26(4.6) | 20 | [3] | [15] | [9] | 93 | 91 | UT | 1.7 | OpenLong | | (2) | 11 | 3 | 30 | 20 | 2.6,78 | 48 | | 44 | Jun/23 | 9 | 56.34 | 56.18 | 56.33(0.06) | 56.3(0.14) | 56.43(0.24) | 56.89 | 0.6 | | 0 | 21(5.5) | 40 | [3] | [17] | [26] | 89 | 100 | UT | 2.5 | OpenLong? | | (2) | 12 | 48 | 36 | 20 | 3.1,61 | 48 | | 45 | Jun/22 | 15 | 56.24 | 56.27 | 56.3(0.02) | 56.3(-0) | 56.3(0.04) | 56.29 | 0.1 | | 2 | 16(-0.7) | 15 | [1] | [2] | [-1] | -13 | -11 | CR | -0.1 | HoldShort? | | (0) | 2 | -5 | 3 | 0 | -0.1,40 | 50 | | | | |
| 46 | Jun/22 | 14 | 56.24 | 56.27 | 56.29(-0.01) | 56.22(-0.04) | 56.28(0.09) | 56.35 | 0.1 | | 2 | 17(-2) | 25 | [-1] | [3] | [7] | 3 | 48 | UR | 0.5 | SmallShort | | (1) | 5 | 5 | 19 | 20 | 0.4,43 | 50 | | 47 | Jun/22 | 13 | 56.24 | 56.27 | 56.3(-0.03) | 56.24(-0.06) | 56.23(0.06) | 56.29 | 0.1 | | 2 | 19(-1.8) | 10 | [-2] | [1] | [2] | -19 | 51 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 15 | 14 | -0.1,34 | 50 | | 48 | Jun/22 | 12 | 56.24 | 56.27 | 56.32(-0.02) | 56.27(-0.05) | 56.2(0.07) | 56.34 | 0.1 | | 2 | 20(-0.8) | 15 | [-1] | [2] | [4] | -21 | 42 | UR | 0.8 | SmallShort | | (-2) | 4 | 10 | -7 | 16 | 0.1,27 | 50 | | 49 | Jun/22 | 11 | 56.24 | 56.27 | 56.33(-0.04) | 56.3(-0.01) | 56.16(0.02) | 56.21 | -0 | | 2 | 21(-0.3) | -5 | [-2] | [-0] | [-3] | -53 | 33 | RG | 0.3 | Wait | | (-2) | 1 | 2 | -18 | -2 | -0.6,12 | 50 | | 50 | Jun/22 | 10 | 56.24 | 56.27 | 56.35(-0.03) | 56.3(-0.02) | 56.15(-0.03) | 56.19 | -0.1 | | 2 | 21(0.3) | 0 | [-2] | [-3] | [-2] | -65 | -6 | RG | 0.2 | Wait | | (-2) | -2 | 6 | -22 | -11 | -0.8,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|