EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.6000 One month high (close): $41.1900

EEM Daily Change: 1.13% Daily StdDev 1.84% EEM EMA_5_Trend: 0.07% 10Minute StdDev: $0.2189

Latest Price : $40.44(1.13%)

Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	13	40.19	40.23	40.06(0.04)	40.15(0.11)	40.39(0.24)	40.36	0.3	1	36(2.1)	5	[2]	[17]	[-1]	76	106	CR	-0.1	OpenShort	(2)	13	-5	-7	20	1.5,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.23(weak_daily_ema_10 -0.32%) 40.15(hourly_sma_10 -0.52%) 40.06(hourly_sma_20 -0.74%) Resistance Levels:

2	Jul/1	12	40.19	40.23	40.04(0.04)	40.11(0.13)	40.29(0.29)	40.43	0.4	1	34(3.6)	15	[2]	[20]	[5]	95	159	UT	0.7	OpenLong	(2)	16	8	3	20	2.1,92	65
3	Jul/1	11	40.19	40.23	40.02(0.03)	40.06(0.07)	40.18(0.26)	40.32	0.2	1	30(2.4)	15	[2]	[17]	[8]	88	132	UT	0.8	OpenLong	(1)	14	-9	48	20	1.8,93	65
4	Jul/1	10	40.19	40.23	40.01(0.06)	40.03(0.09)	40.08(0.25)	40.44	0.4	1	28(6)	30	[3]	[17]	[12]	96	113	UT	2.3	OpenLong	(2)	14	2	48	20	2.8,76	65
5	Jul/1	9	40.19	40.23	39.99(0.07)	39.99(0.08)	39.98(0.19)	40.41	0.4	1	22(5.9)	45	[4]	[14]	[26]	86	71	UT	3.5	OpenLong?	(3)	10	42	40	20	3.5,48	65

6	Jun/30	15	40.19	40.17	39.96(-0.04)	39.96(-0.03)	39.9(-0.05)	39.87	-0.6	1	16(-4.5)	-20	[-2]	[-4]	[-4]	-57	29	DT	-0.3	OpenShort?	(-1)	-3	2	-22	-18	-1,18	41
7	Jun/30	14	40.19	40.17	39.98(-0.06)	39.97(-0.04)	39.92(-0.06)	39.84	-0.6	1	20(0.1)	-10	[-3]	[-5]	[-4]	-49	35	DT	-0.7	OpenShort	(-1)	-3	2	-21	-18	-1.2,31	41
8	Jun/30	13	40.19	40.17	40(-0.05)	39.99(-0.04)	39.94(-0.13)	39.82	-0.6	1	20(0.4)	-20	[-3]	[-8]	[-6]	-33	-11	DT	-1	OpenShort	(-2)	-7	-11	-5	-18	-1.5,55	41
9	Jun/30	12	40.19	40.17	40.02(-0.03)	40(0.03)	39.99(-0.04)	39.96	-0.4	1	20(-1.6)	-10	[-2]	[-1]	[-1]	9	26	DT	-0.3	OpenShort	(-1)	-2	-5	8	-10	-0.5,71	41
10	Jun/30	11	40.19	40.17	40.03(-0.03)	39.99(0.03)	39.99(-0)	40.03	-0.3	1	21(-0.4)	-0	[-2]	[1]	[3]	14	52	UR	0.2	SmallShort	(-1)	-0	6	6	2	0,64	41

11	Jun/30	10	40.19	40.17	40.04(-0.03)	39.99(0)	40.01(-0.04)	39.95	-0.4	1	22(-1)	-10	[-2]	[-2]	[-1]	-19	16	DT	-0.5	OpenShort	(-2)	-2	-1	-3	-2	-0.7,49	41
12	Jun/30	9	40.19	40.17	40.05(-0.04)	39.98(-0.02)	40.01(0)	39.96	-0.4	1	23(0.4)	-15	[-2]	[-1]	[-2]	-16	48	DT	-0.5	OpenShort?	(-1)	0	-7	0	0	-0.7,52	41
13	Jun/29	15	40.17	40.14	40.05(-0)	39.99(0.02)	40.03(0.03)	40.05	-0.2	2	22(2.1)	15	[-0]	[3]	[1]	-3	13	UR	0.2	SmallShort?	(-1)	2	0	8	0	-0.2,52	44
14	Jun/29	14	40.17	40.14	40.07(-0.03)	39.98(0.01)	40.02(0.13)	40.05	-0.2	2	20(-0.3)	10	[-2]	[7]	[4]	-9	107	UR	0.2	SmallShort	(0)	7	0	14	15	-0.1,44	44
15	Jun/29	13	40.17	40.14	40.08(-0.02)	39.98(0.04)	39.97(0.07)	40.05	-0.2	2	21(-0.2)	15	[-1]	[5]	[3]	-16	52	UR	0.6	SmallShort	(-1)	4	2	13	5	-0.2,39	44

16	Jun/29	12	40.17	40.14	40.09(-0.02)	39.96(-0.05)	39.94(0.02)	40.02	-0.2	2	21(0.1)	15	[-1]	[0]	[7]	-27	22	UR	0.6	SmallShort	(-1)	1	4	23	20	-0.5,36	44
17	Jun/29	11	40.17	40.14	40.1(-0.01)	39.98(-0.1)	39.93(-0.05)	39.97	-0.3	2	21(0.3)	20	[-1]	[-5]	[2]	-50	-36	RG	0.3	Wait	(-1)	-3	-2	6	18	-0.9,23	44
18	Jun/29	10	40.17	40.14	40.1(-0.03)	40.02(-0.04)	39.95(0.01)	40	-0.3	2	20(-2.8)	10	[-2]	[-0]	[5]	-55	35	UR	0.4	SmallShort	(-1)	1	15	0	-5	-0.7,13	44
19	Jun/29	9	40.17	40.14	40.11(-0.09)	40.03(-0.11)	39.95(-0.09)	39.8	-0.6	2	23(-2.4)	-25	[-5]	[-8]	[-8]	-96	34	DT	-1	HoldShort?	(-2)	-5	-10	-16	-20	-2,4	44
20	Jun/26	15	40.1	40.06	40.15(-0.08)	40.07(-0.09)	39.99(0.01)	39.93	-0.2	2	26(0.2)	-10	[-4]	[-3]	[-2]	-69	90	DT	-0.4	OpenShort?	(-2)	1	-3	-1	-8	-1.3,14	41

21	Jun/26	14	40.1	40.06	40.18(-0.11)	40.11(-0.04)	39.98(-0.12)	39.97	-0.2	2	25(-4.1)	-15	[-5]	[-8]	[-2]	-56	77	DT	-0	OpenShort	(-2)	-6	-6	4	-5	-1,19	41
22	Jun/26	13	40.1	40.06	40.23(-0.09)	40.13(-0.04)	40.03(-0.14)	40.05	-0.1	2	30(-4.6)	-5	[-4]	[-9]	[2]	-48	48	RG	0.1	Wait	(-3)	-7	5	6	-5	-0.7,20	41
23	Jun/26	12	40.1	40.06	40.27(-0.11)	40.15(-0.02)	40.09(-0.08)	39.99	-0.1	2	34(-2.9)	-15	[-5]	[-5]	[-2]	-65	73	DT	-0.3	OpenShort	(-4)	-4	0	-6	-17	-1,10	41
24	Jun/26	11	40.1	40.06	40.32(-0.11)	40.16(-0.06)	40.12(-0.1)	39.99	-0.1	2	37(-2.1)	-15	[-5]	[-7]	[-2]	-68	57	DT	-0.4	OpenShort	(-4)	-5	6	-11	-20	-1.1,10	41
25	Jun/26	10	40.1	40.06	40.36(-0.14)	40.18(-0.08)	40.16(-0.17)	39.92	-0.2	2	39(-0.5)	-40	[-7]	[-12]	[-9]	-66	43	DT	-0.7	OpenShort	(-5)	-8	-21	-1	-20	-1.3,17	41

26	Jun/26	9	40.1	40.06	40.42(-0.09)	40.21(-0.01)	40.23(0.01)	40.19	0.1	2	40(-1.4)	-10	[-4]	[-1]	[-5]	-46	86	DT	-0.1	OpenShort?	(-3)	1	-12	5	-15	-0.7,22	41
27	Jun/25	15	40	40.06	40.46(-0.07)	40.21(0.05)	40.23(0.06)	40.35	0.3	4	41(7.9)	20	[-3]	[4]	[7]	-36	103	UR	0.3	SmallShort?	(-2)	3	14	6	20	-0.3,22	46
28	Jun/25	14	40	40.06	40.49(-0.02)	40.21(-0)	40.21(0.04)	40.16	0.2	4	33(0.7)	30	[-1]	[3]	[-1]	-62	-31	RG	-0.1	Wait	(-4)	2	-2	2	-15	-1,13	46
29	Jun/25	13	40	40.06	40.5(-0.02)	40.19(-0.08)	40.19(-0.04)	40.18	0.2	4	32(0.6)	25	[-1]	[-3]	[-0]	-60	-64	RG	-0	Wait	(-1)	-2	-6	-0	20	-0.9,13	46
30	Jun/25	12	40	40.06	40.51(-0.02)	40.22(-0.09)	40.21(0.04)	40.26	0.2	4	32(0.4)	40	[-1]	[1]	[5]	-55	-11	UR	0.2	SmallShort	(0)	2	7	8	20	-0.8,15	46

31	Jun/25	11	40	40.06	40.52(-0.03)	40.26(-0.16)	40.21(0)	40.17	0.2	4	31(0.7)	20	[-1]	[-3]	[-1]	-69	-45	RG	-0.1	Wait	(-2)	0	-7	-1	20	-1.1,9	46
32	Jun/25	10	40	40.06	40.53(-0.02)	40.32(-0.16)	40.2(0.06)	40.26	0.2	4	31(0.3)	40	[-1]	[-0]	[7]	-59	-15	UR	0.2	SmallShort	(-1)	3	12	5	20	-0.8,11	46
33	Jun/25	9	40	40.06	40.54(-0.02)	40.39(-0.21)	40.17(-0.05)	40.1	0.1	4	30(0.8)	15	[-1]	[-7]	[-5]	-78	-97	RG	-0.2	Wait?	(-1)	-2	-11	-2	-8	-1.4,7	46
34	Jun/24	15	39.85	39.92	40.54(0)	40.47(-0.19)	40.19(-0.11)	40.25	0.3	3	30(1.5)	20	[0]	[-10]	[1]	-66	-112	RG	0.2	Wait?	(-1)	-5	4	2	-5	-1,9	54
35	Jun/24	14	39.85	39.92	40.55(0.03)	40.55(-0.18)	40.23(-0.23)	40.2	0.3	3	28(-1.2)	20	[1]	[-15]	[-3]	-73	-223	DR	-0.1	OpenShort	(0)	-11	1	-8	-20	-1.1,5	54

36	Jun/24	13	39.85	39.92	40.54(0.03)	40.62(-0.2)	40.32(-0.32)	40.19	0.3	3	29(-1.2)	10	[1]	[-19]	[-5]	-73	-259	DR	-0.4	OpenShort	(1)	-15	5	-25	-20	-1,2	54
37	Jun/24	12	39.85	39.92	40.53(0.03)	40.7(-0.21)	40.45(-0.36)	40.13	0.2	3	31(-0.9)	-0	[1]	[-22]	[-11]	-71	-282	DR	-0.9	OpenShort	(1)	-17	-3	-35	-20	-1.1,7	54
38	Jun/24	11	39.85	39.92	40.52(0.03)	40.79(-0.04)	40.6(-0.39)	40.17	0.3	3	31(0.2)	-15	[1]	[-19]	[-22]	-50	-285	DR	-1.2	OpenShort	(1)	-18	-24	-38	-20	-1,25	54
39	Jun/24	10	39.85	39.92	40.51(0.04)	40.79(0)	40.76(-0.24)	40.48	0.5	3	31(-0.3)	-5	[2]	[-11]	[-13]	1	-163	DR	-0.8	OpenShort	(2)	-11	-12	-24	-20	-0.1,53	54
40	Jun/24	9	39.85	39.92	40.49(0.04)	40.8(0.05)	40.86(-0.16)	40.64	0.7	3	32(-0.1)	-0	[2]	[-6]	[-11]	33	-84	DR	-0.6	OpenShort?	(2)	-8	-14	-18	-20	0.4,73	54

41	Jun/23	15	39.72	40	40.48(0.08)	40.78(0.1)	40.93(-0.06)	40.83	0.9	5	32(1.7)	30	[4]	[1]	[-3]	64	-56	CR	-0.3	HoldShort?	(2)	-3	-3	-10	-5	1,89	52
42	Jun/23	14	39.72	40	40.45(0.13)	40.74(0.13)	40.96(-0.03)	40.87	0.9	5	30(0)	35	[6]	[4]	[-6]	74	-95	CR	-0.2	HoldShort	(2)	-1	-8	-9	-15	1.1,96	52
43	Jun/23	13	39.72	40	40.4(0.13)	40.69(0.16)	40.97(0.29)	40.98	1	5	30(1.1)	50	[6]	[18]	[1]	87	56	UT	0	OpenLong	(5)	13	1	-6	17	1.5,99	52
44	Jun/23	12	39.72	40	40.35(0.14)	40.63(0.19)	40.85(0.27)	40.97	1	5	29(1.6)	50	[6]	[18]	[-0]	93	46	UT	0.3	OpenLong	(5)	12	-2	-8	17	1.7,100	52
45	Jun/23	11	39.72	40	40.29(0.12)	40.55(0.25)	40.74(0.27)	40.99	1	5	27(2.7)	50	[5]	[19]	[4]	100	95	TP	0.7	OpenShort	(4)	12	1	10	20	2,100	52

46	Jun/23	10	39.72	40	40.24(0.12)	40.45(0.25)	40.63(0.26)	40.98	1	5	25(3.6)	50	[5]	[19]	[5]	105	102	UT	1.1	HoldLong	(5)	11	2	6	20	2.4,95	52
47	Jun/23	9	39.72	40	40.19(0.11)	40.35(0.25)	40.52(0.29)	40.96	1	5	21(4.7)	50	[5]	[20]	[21]	117	135	UT	1.7	HoldLong?	(4)	13	45	8	20	2.9,94	52
48	Jun/22	15	39.54	39.99	40.14(0.05)	40.25(0.1)	40.52(-0)	40.37	0.7	7	16(0.1)	35	[2]	[3]	[2]	70	-11	UT	-0.1	OpenLong?	(2)	-0	-4	23	-2	1.1,92	56
49	Jun/22	14	39.54	39.99	40.12(0.06)	40.21(0.05)	40.4(0.09)	40.42	0.7	7	16(0.8)	50	[3]	[6]	[7]	86	18	UT	0.1	HoldLong	(2)	4	-1	29	20	1.5,98	56
50	Jun/22	13	39.54	39.99	40.1(0.07)	40.19(0.04)	40.36(0.22)	40.43	0.7	7	15(1.2)	50	[3]	[11]	[8]	92	60	UT	0.4	OpenLong	(2)	10	-1	31	20	1.7,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI