|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.6000 One month high (close): $41.1900
EEM Daily Change: 1.13% Daily StdDev 1.84% EEM EMA_5_Trend: 0.07% 10Minute StdDev: $0.2189
Latest Price : $40.44(1.13%) | Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 40.19 | 40.23 | 40.01(0.06) | 40.03(0.09) | 40.08(0.25) | 40.44 | 0.4 | | 1 | 28(6) | 30 | [3] | [17] | [12] | 96 | 113 | UT | 2.3 | OpenLong | | (2) | 14 | 2 | 48 | 20 | 2.8,76 | 65 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.23(weak_daily_ema_10 -0.52%) 40.03(hourly_sma_10 -1.01%) 40.01(hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 40.19 | 40.23 | 39.99(0.07) | 39.99(0.08) | 39.98(0.19) | 40.41 | 0.4 | | 1 | 22(5.9) | 45 | [4] | [14] | [26] | 86 | 71 | UT | 3.5 | OpenLong? | | (3) | 10 | 42 | 40 | 20 | 3.5,48 | 65 | | 3 | Jun/30 | 15 | 40.19 | 40.17 | 39.96(-0.04) | 39.96(-0.03) | 39.9(-0.05) | 39.87 | -0.6 | | 1 | 16(-4.5) | -20 | [-2] | [-4] | [-4] | -57 | 29 | DT | -0.3 | OpenShort? | | (-1) | -3 | 2 | -22 | -18 | -1,18 | 41 | | 4 | Jun/30 | 14 | 40.19 | 40.17 | 39.98(-0.06) | 39.97(-0.04) | 39.92(-0.06) | 39.84 | -0.6 | | 1 | 20(0.1) | -10 | [-3] | [-5] | [-4] | -49 | 35 | DT | -0.7 | OpenShort | | (-1) | -3 | 2 | -21 | -18 | -1.2,31 | 41 | | 5 | Jun/30 | 13 | 40.19 | 40.17 | 40(-0.05) | 39.99(-0.04) | 39.94(-0.13) | 39.82 | -0.6 | | 1 | 20(0.4) | -20 | [-3] | [-8] | [-6] | -33 | -11 | DT | -1 | OpenShort | | (-2) | -7 | -11 | -5 | -18 | -1.5,55 | 41 | | | | |
| 6 | Jun/30 | 12 | 40.19 | 40.17 | 40.02(-0.03) | 40(0.03) | 39.99(-0.04) | 39.96 | -0.4 | | 1 | 20(-1.6) | -10 | [-2] | [-1] | [-1] | 9 | 26 | DT | -0.3 | OpenShort | | (-1) | -2 | -5 | 8 | -10 | -0.5,71 | 41 | | 7 | Jun/30 | 11 | 40.19 | 40.17 | 40.03(-0.03) | 39.99(0.03) | 39.99(-0) | 40.03 | -0.3 | | 1 | 21(-0.4) | 0 | [-2] | [1] | [3] | 14 | 52 | UR | 0.2 | SmallShort | | (-1) | 0 | 6 | 6 | 2 | 0,64 | 41 | | 8 | Jun/30 | 10 | 40.19 | 40.17 | 40.04(-0.03) | 39.99(0) | 40.01(-0.04) | 39.95 | -0.4 | | 1 | 22(-1) | -10 | [-2] | [-2] | [-1] | -19 | 16 | DT | -0.5 | OpenShort | | (-2) | -2 | -1 | -3 | -2 | -0.7,49 | 41 | | 9 | Jun/30 | 9 | 40.19 | 40.17 | 40.05(-0.04) | 39.98(-0.02) | 40.01(0) | 39.96 | -0.4 | | 1 | 23(0.4) | -15 | [-2] | [-1] | [-2] | -16 | 48 | DT | -0.5 | OpenShort? | | (-1) | 0 | -7 | 0 | 0 | -0.7,52 | 41 | | 10 | Jun/29 | 15 | 40.17 | 40.14 | 40.05(-0) | 39.99(0.02) | 40.03(0.03) | 40.05 | -0.2 | | 2 | 22(2.1) | 15 | [0] | [3] | [1] | -3 | 13 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 8 | 0 | -0.2,52 | 44 | | | | |
| 11 | Jun/29 | 14 | 40.17 | 40.14 | 40.07(-0.03) | 39.98(0.01) | 40.02(0.13) | 40.05 | -0.2 | | 2 | 20(-0.3) | 10 | [-2] | [7] | [4] | -9 | 107 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 14 | 15 | -0.1,44 | 44 | | 12 | Jun/29 | 13 | 40.17 | 40.14 | 40.08(-0.02) | 39.98(0.04) | 39.97(0.07) | 40.05 | -0.2 | | 2 | 21(-0.2) | 15 | [-1] | [5] | [3] | -16 | 52 | UR | 0.6 | SmallShort | | (-1) | 4 | 2 | 13 | 5 | -0.2,39 | 44 | | 13 | Jun/29 | 12 | 40.17 | 40.14 | 40.09(-0.02) | 39.96(-0.05) | 39.94(0.02) | 40.02 | -0.2 | | 2 | 21(0.1) | 15 | [-1] | [0] | [7] | -27 | 22 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 23 | 20 | -0.5,36 | 44 | | 14 | Jun/29 | 11 | 40.17 | 40.14 | 40.1(-0.01) | 39.98(-0.1) | 39.93(-0.05) | 39.97 | -0.3 | | 2 | 21(0.3) | 20 | [-1] | [-5] | [2] | -50 | -36 | RG | 0.3 | Wait | | (-1) | -3 | -2 | 6 | 18 | -0.9,23 | 44 | | 15 | Jun/29 | 10 | 40.17 | 40.14 | 40.1(-0.03) | 40.02(-0.04) | 39.95(0.01) | 40 | -0.3 | | 2 | 20(-2.8) | 10 | [-2] | [-0] | [5] | -55 | 35 | UR | 0.4 | SmallShort | | (-1) | 1 | 15 | 0 | -5 | -0.7,13 | 44 | | | | |
| 16 | Jun/29 | 9 | 40.17 | 40.14 | 40.11(-0.09) | 40.03(-0.11) | 39.95(-0.09) | 39.8 | -0.6 | | 2 | 23(-2.4) | -25 | [-5] | [-8] | [-8] | -96 | 34 | DT | -1 | HoldShort? | | (-2) | -5 | -10 | -16 | -20 | -2,4 | 44 | | 17 | Jun/26 | 15 | 40.1 | 40.06 | 40.15(-0.08) | 40.07(-0.09) | 39.99(0.01) | 39.93 | -0.2 | | 2 | 26(0.2) | -10 | [-4] | [-3] | [-2] | -69 | 90 | DT | -0.4 | OpenShort? | | (-2) | 1 | -3 | -1 | -8 | -1.3,14 | 41 | | 18 | Jun/26 | 14 | 40.1 | 40.06 | 40.18(-0.11) | 40.11(-0.04) | 39.98(-0.12) | 39.97 | -0.2 | | 2 | 25(-4.1) | -15 | [-5] | [-8] | [-2] | -56 | 77 | DT | -0 | OpenShort | | (-2) | -6 | -6 | 4 | -5 | -1,19 | 41 | | 19 | Jun/26 | 13 | 40.1 | 40.06 | 40.23(-0.09) | 40.13(-0.04) | 40.03(-0.14) | 40.05 | -0.1 | | 2 | 30(-4.6) | -5 | [-4] | [-9] | [2] | -48 | 48 | RG | 0.1 | Wait | | (-3) | -7 | 5 | 6 | -5 | -0.7,20 | 41 | | 20 | Jun/26 | 12 | 40.1 | 40.06 | 40.27(-0.11) | 40.15(-0.02) | 40.09(-0.08) | 39.99 | -0.1 | | 2 | 34(-2.9) | -15 | [-5] | [-5] | [-2] | -65 | 73 | DT | -0.3 | OpenShort | | (-4) | -4 | 0 | -6 | -17 | -1,10 | 41 | | | | |
| 21 | Jun/26 | 11 | 40.1 | 40.06 | 40.32(-0.11) | 40.16(-0.06) | 40.12(-0.1) | 39.99 | -0.1 | | 2 | 37(-2.1) | -15 | [-5] | [-7] | [-2] | -68 | 57 | DT | -0.4 | OpenShort | | (-4) | -5 | 6 | -11 | -20 | -1.1,10 | 41 | | 22 | Jun/26 | 10 | 40.1 | 40.06 | 40.36(-0.14) | 40.18(-0.08) | 40.16(-0.17) | 39.92 | -0.2 | | 2 | 39(-0.5) | -40 | [-7] | [-12] | [-9] | -66 | 43 | DT | -0.7 | OpenShort | | (-5) | -8 | -21 | -1 | -20 | -1.3,17 | 41 | | 23 | Jun/26 | 9 | 40.1 | 40.06 | 40.42(-0.09) | 40.21(-0.01) | 40.23(0.01) | 40.19 | 0.1 | | 2 | 40(-1.4) | -10 | [-4] | [-1] | [-5] | -46 | 86 | DT | -0.1 | OpenShort? | | (-3) | 1 | -12 | 5 | -15 | -0.7,22 | 41 | | 24 | Jun/25 | 15 | 40 | 40.06 | 40.46(-0.07) | 40.21(0.05) | 40.23(0.06) | 40.35 | 0.3 | | 4 | 41(7.9) | 20 | [-3] | [4] | [7] | -36 | 103 | UR | 0.3 | SmallShort? | | (-2) | 3 | 14 | 6 | 20 | -0.3,22 | 46 | | 25 | Jun/25 | 14 | 40 | 40.06 | 40.49(-0.02) | 40.21(-0) | 40.21(0.04) | 40.16 | 0.2 | | 4 | 33(0.7) | 30 | [-1] | [3] | [-1] | -62 | -31 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 2 | -15 | -1,13 | 46 | | | | |
| 26 | Jun/25 | 13 | 40 | 40.06 | 40.5(-0.02) | 40.19(-0.08) | 40.19(-0.04) | 40.18 | 0.2 | | 4 | 32(0.6) | 25 | [-1] | [-3] | [-0] | -60 | -64 | RG | -0 | Wait | | (-1) | -2 | -6 | -0 | 20 | -0.9,13 | 46 | | 27 | Jun/25 | 12 | 40 | 40.06 | 40.51(-0.02) | 40.22(-0.09) | 40.21(0.04) | 40.26 | 0.2 | | 4 | 32(0.4) | 40 | [-1] | [1] | [5] | -55 | -11 | UR | 0.2 | SmallShort | | (0) | 2 | 7 | 8 | 20 | -0.8,15 | 46 | | 28 | Jun/25 | 11 | 40 | 40.06 | 40.52(-0.03) | 40.26(-0.16) | 40.21(0) | 40.17 | 0.2 | | 4 | 31(0.7) | 20 | [-1] | [-3] | [-1] | -69 | -45 | RG | -0.1 | Wait | | (-2) | 0 | -7 | -1 | 20 | -1.1,9 | 46 | | 29 | Jun/25 | 10 | 40 | 40.06 | 40.53(-0.02) | 40.32(-0.16) | 40.2(0.06) | 40.26 | 0.2 | | 4 | 31(0.3) | 40 | [-1] | [-0] | [7] | -59 | -15 | UR | 0.2 | SmallShort | | (-1) | 3 | 12 | 5 | 20 | -0.8,11 | 46 | | 30 | Jun/25 | 9 | 40 | 40.06 | 40.54(-0.02) | 40.39(-0.21) | 40.17(-0.05) | 40.1 | 0.1 | | 4 | 30(0.8) | 15 | [-1] | [-7] | [-5] | -78 | -97 | RG | -0.2 | Wait? | | (-1) | -2 | -11 | -2 | -8 | -1.4,7 | 46 | | | | |
| 31 | Jun/24 | 15 | 39.85 | 39.92 | 40.54(0) | 40.47(-0.19) | 40.19(-0.11) | 40.25 | 0.3 | | 3 | 30(1.5) | 20 | [0] | [-10] | [1] | -66 | -112 | RG | 0.2 | Wait? | | (-1) | -5 | 4 | 2 | -5 | -1,9 | 54 | | 32 | Jun/24 | 14 | 39.85 | 39.92 | 40.55(0.03) | 40.55(-0.18) | 40.23(-0.23) | 40.2 | 0.3 | | 3 | 28(-1.2) | 20 | [1] | [-15] | [-3] | -73 | -223 | DR | -0.1 | OpenShort | | (0) | -11 | 1 | -8 | -20 | -1.1,5 | 54 | | 33 | Jun/24 | 13 | 39.85 | 39.92 | 40.54(0.03) | 40.62(-0.2) | 40.32(-0.32) | 40.19 | 0.3 | | 3 | 29(-1.2) | 10 | [1] | [-19] | [-5] | -73 | -259 | DR | -0.4 | OpenShort | | (1) | -15 | 5 | -25 | -20 | -1,2 | 54 | | 34 | Jun/24 | 12 | 39.85 | 39.92 | 40.53(0.03) | 40.7(-0.21) | 40.45(-0.36) | 40.13 | 0.2 | | 3 | 31(-0.9) | 0 | [1] | [-22] | [-11] | -71 | -282 | DR | -0.9 | OpenShort | | (1) | -17 | -3 | -35 | -20 | -1.1,7 | 54 | | 35 | Jun/24 | 11 | 39.85 | 39.92 | 40.52(0.03) | 40.79(-0.04) | 40.6(-0.39) | 40.17 | 0.3 | | 3 | 31(0.2) | -15 | [1] | [-19] | [-22] | -50 | -285 | DR | -1.2 | OpenShort | | (1) | -18 | -24 | -38 | -20 | -1,25 | 54 | | | | |
| 36 | Jun/24 | 10 | 39.85 | 39.92 | 40.51(0.04) | 40.79(0) | 40.76(-0.24) | 40.48 | 0.5 | | 3 | 31(-0.3) | -5 | [2] | [-11] | [-13] | 1 | -163 | DR | -0.8 | OpenShort | | (2) | -11 | -12 | -24 | -20 | -0.1,53 | 54 | | 37 | Jun/24 | 9 | 39.85 | 39.92 | 40.49(0.04) | 40.8(0.05) | 40.86(-0.16) | 40.64 | 0.7 | | 3 | 32(-0.1) | 0 | [2] | [-6] | [-11] | 33 | -84 | DR | -0.6 | OpenShort? | | (2) | -8 | -14 | -18 | -20 | 0.4,73 | 54 | | 38 | Jun/23 | 15 | 39.72 | 40 | 40.48(0.08) | 40.78(0.1) | 40.93(-0.06) | 40.83 | 0.9 | | 5 | 32(1.7) | 30 | [4] | [1] | [-3] | 64 | -56 | CR | -0.3 | HoldShort? | | (2) | -3 | -3 | -10 | -5 | 1,89 | 52 | | 39 | Jun/23 | 14 | 39.72 | 40 | 40.45(0.13) | 40.74(0.13) | 40.96(-0.03) | 40.87 | 0.9 | | 5 | 30(0) | 35 | [6] | [4] | [-6] | 74 | -95 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -9 | -15 | 1.1,96 | 52 | | 40 | Jun/23 | 13 | 39.72 | 40 | 40.4(0.13) | 40.69(0.16) | 40.97(0.29) | 40.98 | 1 | | 5 | 30(1.1) | 50 | [6] | [18] | [1] | 87 | 56 | UT | 0 | OpenLong | | (5) | 13 | 1 | -6 | 17 | 1.5,99 | 52 | | | | |
| 41 | Jun/23 | 12 | 39.72 | 40 | 40.35(0.14) | 40.63(0.19) | 40.85(0.27) | 40.97 | 1 | | 5 | 29(1.6) | 50 | [6] | [18] | [-0] | 93 | 46 | UT | 0.3 | OpenLong | | (5) | 12 | -2 | -8 | 17 | 1.7,100 | 52 | | 42 | Jun/23 | 11 | 39.72 | 40 | 40.29(0.12) | 40.55(0.25) | 40.74(0.27) | 40.99 | 1 | | 5 | 27(2.7) | 50 | [5] | [19] | [4] | 100 | 95 | TP | 0.7 | OpenShort | | (4) | 12 | 1 | 10 | 20 | 2,100 | 52 | | 43 | Jun/23 | 10 | 39.72 | 40 | 40.24(0.12) | 40.45(0.25) | 40.63(0.26) | 40.98 | 1 | | 5 | 25(3.6) | 50 | [5] | [19] | [5] | 105 | 102 | UT | 1.1 | HoldLong | | (5) | 11 | 2 | 6 | 20 | 2.4,95 | 52 | | 44 | Jun/23 | 9 | 39.72 | 40 | 40.19(0.11) | 40.35(0.25) | 40.52(0.29) | 40.96 | 1 | | 5 | 21(4.7) | 50 | [5] | [20] | [21] | 117 | 135 | UT | 1.7 | HoldLong? | | (4) | 13 | 45 | 8 | 20 | 2.9,94 | 52 | | 45 | Jun/22 | 15 | 39.54 | 39.99 | 40.14(0.05) | 40.25(0.1) | 40.52(-0) | 40.37 | 0.7 | | 7 | 16(0.1) | 30 | [2] | [3] | [-3] | 70 | -11 | CR | -0.1 | HoldShort? | | (2) | 0 | -4 | -11 | -2 | 1.1,92 | 56 | | | | |
| 46 | Jun/22 | 14 | 39.54 | 39.99 | 40.12(0.06) | 40.21(0.05) | 40.4(0.09) | 40.42 | 0.7 | | 7 | 16(0.8) | 45 | [3] | [6] | [2] | 86 | 18 | UT | 0.1 | HoldLong | | (2) | 4 | -1 | -2 | 20 | 1.5,98 | 56 | | 47 | Jun/22 | 13 | 39.54 | 39.99 | 40.1(0.07) | 40.19(0.04) | 40.36(0.22) | 40.43 | 0.7 | | 7 | 15(1.2) | 50 | [3] | [11] | [3] | 92 | 60 | UT | 0.4 | OpenLong | | (2) | 10 | -1 | 6 | 20 | 1.7,99 | 56 | | 48 | Jun/22 | 12 | 39.54 | 39.99 | 40.07(0.05) | 40.17(0.03) | 40.27(0.24) | 40.44 | 0.7 | | 7 | 14(1.4) | 50 | [2] | [12] | [10] | 103 | 103 | UT | 1 | HoldLong | | (2) | 10 | 6 | 34 | 20 | 2.1,100 | 56 | | 49 | Jun/22 | 11 | 39.54 | 39.99 | 40.05(0.06) | 40.16(0.12) | 40.18(0.21) | 40.36 | 0.7 | | 7 | 13(1.1) | 50 | [3] | [13] | [6] | 93 | 70 | UT | 1.1 | OpenLong | | (2) | 9 | 1 | 31 | 10 | 1.9,95 | 56 | | 50 | Jun/22 | 10 | 39.54 | 39.99 | 40.03(0.06) | 40.11(0.11) | 40.09(0.18) | 40.35 | 0.6 | | 7 | 12(1.6) | 50 | [3] | [11] | [9] | 74 | 57 | UT | 1.8 | OpenLong | | (2) | 8 | 9 | 25 | 20 | 2.2,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|