DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $87.7300 One month high (close): $96.9550

DLTR Daily Change: 0.51% Daily StdDev 2.81% DLTR EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $93.38(0.51%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	9	91.28	91.62	92.94(-0.08)	92.18(-0.13)	91.89(0.38)	93.28	1	1	57(-4.1)	40	[-3]	[11]	[22]	-8	315	UR	1.2	SmallShort?	(-1)	14	24	28	20	0.3,35	61
Daily Trend: % Up Forces: Down Forces: 91.28(daily_ema_20 -2.14%) 92.18(hourly_sma_10 -1.18%) 92.94(hourly_sma_20 -0.36%) Support Levels: 91.62(weak_daily_ema_10 -1.78%) Resistance Levels:

2	Jun/30	15	91.31	91.19	93.02(-0.15)	92.3(-0.22)	91.54(0.14)	92.28	0.4	-1	61(8.3)	0	[-5]	[-0]	[13]	-51	212	UR	0.6	SmallShort?	(-3)	5	21	15	20	-0.6,14	53
3	Jun/30	14	91.31	91.19	93.16(-0.07)	92.5(-0.28)	91.42(-0.16)	91.45	0.1	-1	53(1.8)	0	[-2]	[-10]	[0]	-82	-136	RG	0	Wait	(-5)	-5	5	3	-20	-1.4,3	53
4	Jun/30	13	91.31	91.19	93.22(-0.05)	92.76(-0.28)	91.57(-0.44)	91.26	-0	-1	51(1.3)	-15	[-2]	[-20]	[-4]	-92	-299	DT	-0.3	OpenShort	(-2)	-15	2	-5	-20	-1.7,1	53
5	Jun/30	12	91.31	91.19	93.27(-0.02)	93.02(-0.16)	91.98(-0.52)	91.2	-0	-1	50(0.7)	-25	[-1]	[-20]	[-14]	-95	-384	DT	-0.7	HoldShort	(-1)	-17	-8	-17	-20	-1.8,0	53

6	Jun/30	11	91.31	91.19	93.27(0)	93.17(-0.16)	92.46(-0.64)	91.51	0.1	-1	49(-2.2)	-25	[0]	[-24]	[-14]	-90	-429	DR	-0.9	HoldShort	(-0)	-22	-4	-32	-20	-1.6,0	53
7	Jun/30	10	91.31	91.19	93.29(0.04)	93.32(-0.12)	93.06(-0.57)	91.66	0.2	-1	51(-3.2)	-20	[1]	[-21]	[-18]	-76	-440	DR	-1.2	HoldShort	(1)	-19	-14	-34	-20	-1.4,9	53
8	Jun/30	9	91.31	91.19	93.25(0.08)	93.43(-0.15)	93.59(-0.38)	92.22	0.4	-1	55(-8.6)	-20	[3]	[-14]	[-19]	-45	-371	DR	-1.1	OpenShort?	(2)	-13	-26	-32	-20	-0.8,25	53
9	Jun/29	15	91.47	90.99	93.17(0.19)	93.57(-0.06)	93.94(-0.13)	93.31	0.7	-1	63(-2.4)	15	[6]	[-3]	[-5]	5	-312	DR	-0.4	OpenShort?	(3)	-4	-7	-14	-5	0.1,52	51
10	Jun/29	14	91.47	90.99	92.99(0.22)	93.63(-0.08)	94.07(0.2)	93.6	0.9	-1	66(-9.5)	20	[7]	[8]	[-7]	27	-178	CR	-0.3	HoldShort	(5)	7	-21	-3	9	0.4,67	51

11	Jun/29	13	91.47	90.99	92.79(0.33)	93.7(-0.04)	93.88(0.33)	94.49	1.2	-1	75(-7.9)	50	[11]	[14]	[8]	51	-188	UT	0.3	OpenLong	(6)	11	4	5	20	0.9,78	51
12	Jun/29	12	91.47	90.99	92.49(0.35)	93.74(-0.08)	93.58(0.33)	94.34	1.2	-1	83(-5)	50	[12]	[13]	[9]	48	-199	UT	0.4	OpenLong	(8)	11	9	9	20	0.9,75	51
13	Jun/29	11	91.47	90.99	92.17(0.32)	93.81(0.13)	93.27(0.07)	93.98	1	-1	88(-3.4)	30	[11]	[8]	[-1]	36	-248	CR	0.3	HoldShort	(8)	2	1	-0	-16	0.8,66	51
14	Jun/29	10	91.47	90.99	91.87(0.3)	93.69(0.19)	93.2(0.01)	93.92	1	-1	91(-1.7)	45	[10]	[7]	[8]	36	-218	UT	0.3	OpenLong	(7)	0	30	-2	-17	0.9,63	51
15	Jun/29	9	91.47	90.99	91.59(0.22)	93.51(0.1)	93.19(-0.36)	92.67	0.5	-1	93(-1.1)	-5	[7]	[-8]	[-12]	20	-336	DR	-0.2	OpenShort?	(6)	-12	-7	-14	-20	0.5,57	51

16	Jun/26	15	91.57	90.53	91.39(0.21)	93.42(0.17)	93.53(-0.39)	92.96	0.5	-3	94(11.4)	-20	[7]	[-8]	[-6]	37	-286	DR	-0.2	OpenShort?	(6)	-13	3	-12	-20	0.7,69	46
17	Jun/26	14	91.57	90.53	91.2(0.16)	93.26(0.21)	93.9(-0.48)	92.84	0.5	-3	83(0.7)	-45	[5]	[-10]	[-15]	42	-232	DR	-0.5	OpenShort	(5)	-16	-19	-15	-20	0.7,74	46
18	Jun/26	13	91.57	90.53	91.06(0.2)	93.06(0.31)	94.35(0.19)	93.63	0.7	-3	82(2.2)	0	[7]	[14]	[-6]	62	58	CR	-0.3	HoldShort	(5)	6	-6	-14	-20	1.1,84	46
19	Jun/26	12	91.57	90.53	90.88(0.24)	92.78(0.46)	94.17(0.36)	93.86	0.8	-3	80(3.3)	10	[8]	[22]	[-7]	73	109	CR	-0.1	HoldShort	(5)	12	-12	-17	-8	1.3,90	46
20	Jun/26	11	91.57	90.53	90.66(0.26)	92.36(0.54)	93.84(0.58)	94.36	1	-3	77(5.8)	30	[9]	[31]	[-2]	88	242	CR	0.2	OpenShort	(6)	19	-11	-6	20	1.7,95	46

21	Jun/26	10	91.57	90.53	90.42(0.29)	91.87(0.7)	93.3(0.74)	94.82	1.2	-3	71(9.7)	50	[10]	[39]	[4]	104	335	TP	0.8	OpenShort	(7)	25	-6	0	20	2.2,99	46
22	Jun/26	9	91.57	90.53	90.16(0.3)	91.23(0.78)	92.61(0.91)	95.08	1.3	-3	61(14.4)	50	[10]	[46]	[30]	123	439	UT	1.5	HoldLong?	(7)	30	57	8	20	2.9,100	46
23	Jun/25	15	91.8	90.04	89.89(0.12)	90.52(0.51)	91.78(0.44)	92.75	0.3	-5	47(9.3)	10	[4]	[25]	[10]	105	302	RG	0.7	Wait?	(4)	15	14	2	20	2.2,100	49
24	Jun/25	14	91.8	90.04	89.79(0.12)	90.06(0.43)	91.38(0.55)	92.18	0.1	-5	37(4.3)	15	[4]	[27]	[11]	103	296	UT	0.7	HoldLong	(2)	18	12	7	20	2.1,100	49
25	Jun/25	13	91.8	90.04	89.68(0.1)	89.68(0.36)	90.88(0.5)	91.68	-0	-5	33(3.4)	10	[3]	[24]	[11]	100	260	RG	0.8	SmallShort	(2)	17	7	11	20	2,100	49

26	Jun/25	12	91.8	90.04	89.59(0.09)	89.36(0.24)	90.43(0.64)	91.38	-0.1	-5	30(3)	15	[3]	[27]	[17]	100	302	UT	1.1	HoldLong	(2)	21	12	28	20	2,100	49
27	Jun/25	11	91.8	90.04	89.51(0.09)	89.14(0.1)	89.85(0.66)	90.91	-0.3	-5	27(1.7)	30	[3]	[25]	[16]	81	271	UT	1.3	OpenLong	(2)	22	4	33	20	1.7,88	49
28	Jun/25	10	91.8	90.04	89.43(0.11)	89.05(0.08)	89.26(0.59)	90.74	-0.3	-5	25(1.4)	35	[4]	[22]	[26]	67	203	UT	2	OpenLong	(2)	20	27	45	20	1.7,74	49
29	Jun/25	9	91.8	90.04	89.33(0.06)	88.98(0.01)	88.74(0.3)	89.67	-0.7	-5	24(-0.3)	15	[2]	[11]	[12]	17	62	UT	1.3	OpenLong?	(1)	10	5	37	20	0.5,54	49
30	Jun/24	15	91.99	89.59	89.28(0.05)	88.97(-0.01)	88.48(0.22)	89.46	-0.8	-5	24(1.1)	15	[2]	[7]	[16]	-19	24	UT	1.4	OpenLong?	(1)	7	25	25	20	0.2,26	41

31	Jun/24	14	91.99	89.59	89.23(-0.03)	88.98(-0.11)	88.28(-0.18)	88.48	-1.1	-5	23(0.6)	-20	[-1]	[-8]	[4]	-68	-102	DP	0.3	OpenShort	(0)	-6	13	5	-18	-1,7	41
32	Jun/24	13	91.99	89.59	89.26(-0.06)	89.08(-0.21)	88.44(-0.46)	87.96	-1.3	-5	22(1.8)	-50	[-2]	[-19]	[-7]	-95	-230	DT	-0.7	OpenShort	(-2)	-15	-4	-15	-20	-1.8,0	41
33	Jun/24	12	91.99	89.59	89.32(-0.08)	89.27(-0.27)	88.84(-0.42)	88.13	-1.2	-5	20(1.6)	-50	[-3]	[-19]	[-9]	-95	-170	DT	-1.1	OpenShort	(-1)	-14	-6	-30	-20	-1.8,0	41
34	Jun/24	11	91.99	89.59	89.39(-0.09)	89.51(-0.2)	89.22(-0.28)	88.35	-1.1	-5	19(-2.5)	-50	[-3]	[-13]	[-11]	-82	-89	DT	-1.5	HoldShort	(-2)	-9	-4	-35	-20	-1.7,11	41
35	Jun/24	10	91.99	89.59	89.47(-0.16)	89.69(-0.15)	89.47(-0.23)	88.51	-1.1	-5	21(-0.8)	-50	[-5]	[-12]	[-15]	-51	41	DT	-1.4	OpenShort	(-2)	-8	-19	-22	-20	-1.4,34	41

36	Jun/24	9	91.99	89.59	89.61(-0.1)	89.83(-0.06)	89.67(-0.06)	89.24	-0.9	-5	22(-2.6)	-50	[-3]	[-4]	[-8]	-6	84	DT	-0.6	OpenShort?	(-3)	-2	-19	2	-20	-0.5,57	41
37	Jun/23	15	91.89	89.7	89.7(-0.08)	89.88(0.08)	89.72(0.04)	90	-0.5	-5	25(1.6)	-30	[-3]	[2]	[2]	23	159	UR	0.4	SmallShort?	(-2)	1	0	14	-10	0.4,63	37
38	Jun/23	14	91.89	89.7	89.77(-0.03)	89.81(0.14)	89.69(-0.13)	90	-0.5	-5	23(-0.4)	-25	[-1]	[-2]	[4]	14	26	DP	0.4	OpenShort	(-2)	-4	10	8	-11	0.3,56	37
39	Jun/23	13	91.89	89.7	89.8(-0.05)	89.68(0.11)	89.81(-0.11)	89.6	-0.7	-5	23(-0.6)	-35	[-2]	[-2]	[-3]	-12	11	DT	-0.3	OpenShort	(-1)	-4	2	-5	-20	-0.2,43	37
40	Jun/23	12	91.89	89.7	89.85(-0.06)	89.58(0.1)	89.91(-0.08)	89.53	-0.7	-5	24(-0.1)	-45	[-2]	[-2]	[-4]	-19	22	DT	-0.5	OpenShort	(-1)	-3	1	-16	-20	-0.4,41	37

41	Jun/23	11	91.89	89.7	89.91(-0.05)	89.49(0.05)	89.98(-0.06)	89.48	-0.7	-5	24(0.2)	-40	[-2]	[-2]	[-5]	-10	-1	DT	-0.6	OpenShort	(-2)	-2	-9	-4	-13	-0.5,53	37
42	Jun/23	10	91.89	89.7	89.91(-0)	89.44(0.08)	90.04(0.13)	89.83	-0.6	-5	24(-0.2)	-30	[0]	[5]	[-4]	4	39	CR	-0.3	HoldShort	(-1)	4	-19	5	14	-0.1,56	37
43	Jun/23	9	91.89	89.7	89.95(0.06)	89.37(0.11)	89.93(0.42)	90.61	-0.4	-5	24(0.1)	15	[2]	[16]	[14]	28	132	UT	0.8	OpenLong?	(1)	14	13	19	20	0.8,58	37
44	Jun/22	15	91.71	89.95	89.89(0.04)	89.28(0.03)	89.55(0.33)	90.08	-0.5	-3	24(0.2)	20	[1]	[11]	[9]	2	82	UT	0.6	OpenLong?	(1)	11	4	20	20	0.2,47	33
45	Jun/22	14	91.71	89.95	89.86(0.04)	89.25(-0.16)	89.26(0.3)	89.92	-0.5	-3	24(0)	20	[1]	[7]	[12]	-11	63	UT	0.8	OpenLong	(1)	10	4	24	20	0.1,37	33

46	Jun/22	13	91.71	89.95	89.82(-0.01)	89.4(-0.14)	88.99(0.16)	89.76	-0.6	-3	24(-0.2)	5	[-0]	[3]	[12]	-30	61	UR	0.9	SmallShort	(1)	5	12	21	20	-0.1,23	33
47	Jun/22	12	91.71	89.95	89.83(-0.06)	89.52(-0.24)	88.84(0.04)	89.27	-0.7	-3	24(0.2)	-15	[-2]	[-3]	[9]	-58	42	DP	0.5	OpenShort	(-1)	1	14	13	20	-0.7,10	33
48	Jun/22	11	91.71	89.95	89.88(-0.09)	89.74(-0.19)	88.81(-0.21)	88.74	-0.8	-3	24(1.1)	-35	[-3]	[-11]	[-6]	-83	-77	DT	-0.1	OpenShort	(-2)	-7	4	-28	-20	-1.4,2	33
49	Jun/22	10	91.71	89.95	89.96(-0.09)	89.91(-0.22)	89(-0.28)	88.59	-0.9	-3	23(1.6)	-45	[-3]	[-14]	[-10]	-93	-124	DT	-0.5	OpenShort	(-2)	-9	-0	-31	-20	-1.7,0	33
50	Jun/22	9	91.71	89.95	90.04(-0.09)	90.11(-0.24)	89.25(-0.61)	88.6	-0.9	-3	21(1.6)	-50	[-3]	[-25]	[-14]	-98	-253	DT	-0.9	OpenShort?	(-2)	-20	-11	-33	-20	-1.9,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI