|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $63.1600 One month high (close): $70.6200
CVS Daily Change: -0.63% Daily StdDev 2.09% CVS EMA_5_Trend: 0.42% 10Minute StdDev: $0.3659
Latest Price : $64.56(-0.63%) | Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 65.21 | 64.23 | 64.21(0.15) | 64.49(0.15) | 64.71(0.26) | 65.1 | -0.1 | | -6 | 33(1.3) | 15 | [7] | [18] | [2] | 72 | 3 | UT | 0.6 | OpenLong | | (5) | 12 | -10 | 15 | 20 | 1.3,89 | 58 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 64.23(daily_ema_10 -1.34%)
Support Levels: 64.49(weak_hourly_sma_10 -0.94%) 64.21(weak_hourly_sma_20 -1.37%)
Resistance Levels: 65.21(daily_ema_20 0.17%)
|
| | | 2 | Jul/1 | 9 | 65.21 | 64.23 | 64.11(0.12) | 64.4(0.14) | 64.55(0.31) | 65.32 | 0.1 | | -6 | 31(3.1) | 25 | [6] | [19] | [19] | 82 | 123 | UT | 1.2 | OpenLong? | | (5) | 15 | 30 | 19 | 20 | 1.9,84 | 58 | | 3 | Jun/30 | 15 | 65.32 | 64.27 | 64.03(0.06) | 64.31(-0.02) | 64.35(0.15) | 64.67 | -0.3 | | -7 | 28(1.1) | -5 | [3] | [7] | [10] | 43 | 63 | RG | 0.6 | Wait? | | (2) | 7 | 18 | 4 | 20 | 1.1,65 | 40 | | 4 | Jun/30 | 14 | 65.32 | 64.27 | 63.99(0.02) | 64.32(-0.11) | 64.25(-0.05) | 64.28 | -0.5 | | -7 | 27(-0.6) | -30 | [1] | [-5] | [2] | 27 | -3 | RG | 0.1 | Wait | | (1) | -2 | 3 | -4 | 20 | 0.5,64 | 40 | | 5 | Jun/30 | 13 | 65.32 | 64.27 | 63.98(0.07) | 64.39(-0.02) | 64.28(0.04) | 64.21 | -0.5 | | -7 | 28(-0.1) | -15 | [3] | [2] | [-3] | 25 | -53 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -1 | -19 | 0.4,65 | 40 | | | | |
| 6 | Jun/30 | 12 | 65.32 | 64.27 | 63.94(0.06) | 64.4(0.01) | 64.26(0.02) | 64.26 | -0.5 | | -7 | 28(-0.1) | -20 | [3] | [2] | [-3] | 30 | -40 | CR | 0 | HoldShort | | (2) | 1 | -4 | -3 | -16 | 0.6,65 | 40 | | 7 | Jun/30 | 11 | 65.32 | 64.27 | 63.9(0.06) | 64.4(0.22) | 64.24(-0.05) | 64.34 | -0.5 | | -7 | 28(-0.5) | -30 | [3] | [3] | [-1] | 38 | -47 | CR | 0.2 | HoldShort | | (2) | -2 | 7 | 3 | -20 | 0.8,68 | 40 | | 8 | Jun/30 | 10 | 65.32 | 64.27 | 63.86(0.08) | 64.26(0.18) | 64.27(-0.19) | 64.19 | -0.6 | | -7 | 29(-0.2) | -30 | [4] | [-4] | [-9] | 28 | -154 | DR | -0.1 | OpenShort | | (2) | -9 | -11 | -6 | -20 | 0.6,63 | 40 | | 9 | Jun/30 | 9 | 65.32 | 64.27 | 63.81(0.09) | 64.14(0.16) | 64.39(-0.17) | 64.42 | -0.4 | | -7 | 29(-0.7) | -20 | [4] | [-3] | [3] | 39 | -111 | RG | 0.1 | Wait? | | (3) | -8 | 16 | -12 | 0 | 1,64 | 40 | | 10 | Jun/29 | 15 | 65.41 | 64.31 | 63.75(0.09) | 64.04(0.17) | 64.5(-0.07) | 64.08 | -0.6 | | -6 | 29(0.1) | -20 | [4] | [2] | [-8] | 28 | -120 | CR | -0.7 | HoldShort? | | (2) | -3 | -6 | -23 | -20 | 0.5,65 | 33 | | | | |
| 11 | Jun/29 | 14 | 65.41 | 64.31 | 63.69(0.06) | 63.93(0.15) | 64.54(-0.01) | 64.2 | -0.6 | | -6 | 29(-0.1) | -40 | [3] | [4] | [-8] | 47 | -20 | CR | -0.6 | HoldShort | | (4) | -1 | -13 | -24 | -2 | 0.8,77 | 33 | | 12 | Jun/29 | 13 | 65.41 | 64.31 | 63.65(0.11) | 63.83(0.12) | 64.55(0.47) | 64.48 | -0.5 | | -6 | 29(0.3) | 5 | [5] | [27] | [-2] | 74 | 143 | CR | -0.1 | HoldShort | | (2) | 22 | -15 | -0 | 20 | 1.4,89 | 33 | | 13 | Jun/29 | 12 | 65.41 | 64.31 | 63.58(0.16) | 63.75(0.13) | 64.25(0.56) | 64.8 | -0.3 | | -6 | 29(2.1) | 20 | [8] | [32] | [7] | 97 | 160 | UT | 0.9 | OpenLong | | (4) | 27 | -7 | 15 | 20 | 2,97 | 33 | | 14 | Jun/29 | 11 | 65.41 | 64.31 | 63.48(0.18) | 63.67(0.16) | 63.89(0.5) | 64.95 | -0.2 | | -6 | 27(4.8) | 35 | [9] | [30] | [27] | 118 | 140 | UT | 1.9 | HoldLong | | (6) | 24 | 30 | 53 | 20 | 2.7,100 | 33 | | 15 | Jun/29 | 10 | 65.41 | 64.31 | 63.36(0.11) | 63.57(0.15) | 63.57(0.4) | 64.3 | -0.5 | | -6 | 22(2.7) | 25 | [5] | [24] | [12] | 75 | 133 | UT | 1.6 | OpenLong | | (4) | 19 | 5 | 37 | 20 | 2.1,72 | 33 | | | | |
| 16 | Jun/29 | 9 | 65.41 | 64.31 | 63.29(0.08) | 63.47(0.09) | 63.32(0.32) | 64.2 | -0.6 | | -6 | 20(2.3) | 25 | [4] | [19] | [28] | 52 | 140 | UT | 2.2 | OpenLong? | | (4) | 15 | 57 | 21 | 20 | 2.3,44 | 33 | | 17 | Jun/26 | 15 | 65.48 | 64.2 | 63.24(-0.05) | 63.41(-0.07) | 63.12(-0.22) | 63.01 | -1.2 | | -8 | 17(-5.5) | -50 | [-2] | [-13] | [-4] | -41 | -47 | DT | -0.3 | OpenShort? | | (-1) | -11 | 1 | -8 | -20 | -0.7,27 | 27 | | 18 | Jun/26 | 14 | 65.48 | 64.2 | 63.27(-0.14) | 63.46(-0.03) | 63.26(-0.28) | 62.99 | -1.2 | | -8 | 23(-5.8) | -50 | [-7] | [-16] | [-12] | -35 | 73 | DT | -0.6 | OpenShort | | (-2) | -13 | -17 | -15 | -20 | -0.6,30 | 27 | | 19 | Jun/26 | 13 | 65.48 | 64.2 | 63.36(-0.13) | 63.48(0.02) | 63.44(-0.2) | 63.36 | -1 | | -8 | 29(-4.1) | -50 | [-6] | [-11] | [2] | -12 | 127 | DP | -0.1 | OpenShort | | (-3) | -10 | 16 | -15 | -8 | 0,38 | 27 | | 20 | Jun/26 | 12 | 65.48 | 64.2 | 63.44(-0.15) | 63.47(0.03) | 63.56(-0.12) | 63.02 | -1.2 | | -8 | 33(-2.1) | -50 | [-7] | [-7] | [-10] | -18 | 124 | DT | -0.8 | OpenShort | | (-5) | -6 | -10 | -13 | -20 | -0.6,47 | 27 | | | | |
| 21 | Jun/26 | 11 | 65.48 | 64.2 | 63.54(-0.12) | 63.45(-0.03) | 63.63(-0.12) | 63.22 | -1.1 | | -8 | 35(-1.8) | -50 | [-6] | [-8] | [-9] | 10 | 94 | DT | -0.6 | OpenShort | | (-4) | -6 | -22 | -2 | -19 | -0.5,72 | 27 | | 22 | Jun/26 | 10 | 65.48 | 64.2 | 63.61(-0.09) | 63.47(0.1) | 63.71(0.08) | 63.69 | -0.9 | | -8 | 37(-1.3) | -50 | [-4] | [5] | [1] | 32 | 187 | UR | -0 | SmallShort | | (-3) | 4 | -10 | 20 | 9 | 0.1,79 | 27 | | 23 | Jun/26 | 9 | 65.48 | 64.2 | 63.67(-0.05) | 63.41(0.19) | 63.66(0.23) | 63.91 | -0.8 | | -8 | 38(-0.9) | -40 | [-2] | [15] | [2] | 21 | 214 | UR | 0.3 | SmallShort? | | (-2) | 11 | -3 | 16 | 9 | 0.3,63 | 27 | | 24 | Jun/25 | 15 | 65.6 | 64.29 | 63.7(-0.05) | 63.29(0.2) | 63.51(0.21) | 63.98 | -0.8 | | -7 | 39(-1.4) | -15 | [-2] | [14] | [15] | 16 | 204 | UR | 0.6 | SmallShort? | | (-2) | 10 | 29 | 16 | 20 | 0.4,56 | 38 | | 25 | Jun/25 | 14 | 65.6 | 64.29 | 63.73(-0.07) | 63.16(0.08) | 63.38(0.18) | 63.37 | -1.1 | | -7 | 40(-0.3) | -35 | [-3] | [9] | [-2] | -28 | 104 | RG | -0 | Wait | | (-3) | 8 | -10 | 9 | 0 | -0.5,35 | 38 | | | | |
| 26 | Jun/25 | 13 | 65.6 | 64.29 | 63.78(-0.06) | 63.11(0.06) | 63.27(0.06) | 63.58 | -1 | | -7 | 40(-0.2) | -40 | [-3] | [3] | [6] | -27 | 80 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 7 | 20 | -0.3,31 | 38 | | 27 | Jun/25 | 12 | 65.6 | 64.29 | 63.82(-0.06) | 63.07(-0.02) | 63.23(0.12) | 63.46 | -1.1 | | -7 | 41(0.2) | -30 | [-3] | [4] | [10] | -33 | 70 | UR | 0.3 | SmallShort | | (-2) | 5 | 13 | 11 | 20 | -0.4,27 | 38 | | 28 | Jun/25 | 11 | 65.6 | 64.29 | 63.86(-0.07) | 63.09(-0.23) | 63.15(0.12) | 63.18 | -1.2 | | -7 | 40(0.5) | -35 | [-3] | [-1] | [3] | -55 | 34 | DP | 0 | OpenShort | | (-2) | 5 | -6 | -1 | 20 | -0.9,18 | 38 | | 29 | Jun/25 | 10 | 65.6 | 64.29 | 63.9(-0.02) | 63.24(-0.27) | 63.07(0.2) | 63.3 | -1.2 | | -7 | 40(0.5) | -5 | [-1] | [3] | [14] | -49 | 10 | UR | 0.3 | SmallShort | | (-2) | 9 | 22 | 8 | 20 | -0.8,21 | 38 | | 30 | Jun/25 | 9 | 65.6 | 64.29 | 63.91(-0.07) | 63.41(-0.33) | 63.07(0) | 62.83 | -1.4 | | -7 | 39(1.9) | -45 | [-3] | [-8] | [-6] | -67 | -70 | DT | -0.2 | OpenShort? | | (-2) | 0 | -26 | 9 | 10 | -1.4,18 | 38 | | | | |
| 31 | Jun/24 | 15 | 65.73 | 64.21 | 63.96(-0.03) | 63.62(-0.22) | 62.95(0.06) | 63.39 | -1.2 | | -10 | 38(-0.5) | -35 | [-1] | [-4] | [9] | -53 | -23 | DP | 0.6 | OpenShort? | | (-1) | 3 | 15 | 17 | 13 | -0.8,17 | 43 | | 32 | Jun/24 | 14 | 65.73 | 64.21 | 63.98(-0.11) | 63.76(-0.27) | 62.91(-0.17) | 63.08 | -1.4 | | -10 | 38(1.2) | -50 | [-5] | [-16] | [5] | -73 | -43 | DP | 0.2 | OpenShort | | (-2) | -7 | 15 | 11 | -18 | -1.2,7 | 43 | | 33 | Jun/24 | 13 | 65.73 | 64.21 | 64.05(-0.14) | 63.93(-0.29) | 63.02(-0.6) | 62.76 | -1.5 | | -10 | 37(2) | -50 | [-6] | [-35] | [-5] | -94 | -213 | DT | -0.4 | OpenShort | | (-4) | -26 | 4 | -8 | -20 | -1.8,1 | 43 | | 34 | Jun/24 | 12 | 65.73 | 64.21 | 64.14(-0.17) | 64.11(-0.29) | 63.4(-0.74) | 62.67 | -1.6 | | -10 | 35(3.8) | -50 | [-7] | [-41] | [-15] | -105 | -254 | DT | -1.1 | HoldShort | | (-5) | -32 | -8 | -26 | -20 | -2.2,0 | 43 | | 35 | Jun/24 | 11 | 65.73 | 64.21 | 64.25(-0.16) | 64.3(-0.23) | 63.87(-0.67) | 62.84 | -1.5 | | -10 | 31(0.9) | -50 | [-7] | [-37] | [-24] | -106 | -230 | DT | -1.7 | CloseShort | | (-5) | -29 | -18 | -51 | -20 | -2.3,2 | 43 | | | | |
| 36 | Jun/24 | 10 | 65.73 | 64.21 | 64.35(-0.2) | 64.45(-0.17) | 64.3(-0.48) | 63.22 | -1.3 | | -10 | 30(0.4) | -50 | [-9] | [-28] | [-21] | -70 | -66 | DT | -1.8 | OpenShort | | (-4) | -20 | -17 | -45 | -20 | -1.9,28 | 43 | | 37 | Jun/24 | 9 | 65.73 | 64.21 | 64.48(-0.16) | 64.56(-0.11) | 64.61(-0.36) | 63.59 | -1.1 | | -10 | 30(-0.5) | -50 | [-7] | [-21] | [-28] | -27 | -40 | DT | -1.8 | OpenShort? | | (-6) | -15 | -51 | -25 | -20 | -1.5,61 | 43 | | 38 | Jun/23 | 15 | 65.88 | 64.63 | 64.58(-0.08) | 64.63(0.09) | 64.85(0.04) | 64.68 | -0.6 | | -7 | 30(-1.5) | -50 | [-3] | [1] | [-6] | 47 | 147 | RG | -0.3 | Wait? | | (-2) | 2 | -16 | 7 | -15 | 0.2,92 | 44 | | 39 | Jun/23 | 14 | 65.88 | 64.63 | 64.63(0.06) | 64.57(0.24) | 64.83(0.17) | 65.04 | -0.4 | | -7 | 32(0.1) | -20 | [3] | [12] | [3] | 64 | 33 | RG | 0.4 | Wait | | (-2) | 7 | 4 | 14 | -2 | 0.7,96 | 44 | | 40 | Jun/23 | 13 | 65.88 | 64.63 | 64.59(0.06) | 64.41(0.19) | 64.72(0.2) | 64.96 | -0.5 | | -7 | 32(0) | -10 | [3] | [12] | [7] | 47 | 43 | RG | 0.4 | Wait | | (2) | 9 | 9 | 16 | 18 | 0.6,82 | 44 | | | | |
| 41 | Jun/23 | 12 | 65.88 | 64.63 | 64.55(0.04) | 64.29(0.15) | 64.59(0.11) | 64.77 | -0.6 | | -7 | 32(-0.1) | -20 | [2] | [7] | [3] | 25 | 13 | RG | 0.3 | Wait | | (2) | 5 | -1 | 11 | 15 | 0.4,65 | 44 | | 42 | Jun/23 | 11 | 65.88 | 64.63 | 64.52(0.04) | 64.2(0.05) | 64.52(0.16) | 64.78 | -0.6 | | -7 | 32(0.2) | -5 | [2] | [7] | [10] | 21 | 40 | RG | 0.4 | Wait | | (2) | 7 | 9 | 14 | 20 | 0.4,61 | 44 | | 43 | Jun/23 | 10 | 65.88 | 64.63 | 64.52(-0) | 64.17(0.01) | 64.42(0.17) | 64.59 | -0.7 | | -7 | 32(-0.1) | -20 | [-0] | [6] | [6] | -1 | 80 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 7 | 20 | 0.2,44 | 44 | | 44 | Jun/23 | 9 | 65.88 | 64.63 | 64.49(-0.02) | 64.16(-0.07) | 64.31(0.32) | 64.52 | -0.7 | | -7 | 32(0) | -15 | [-1] | [10] | [9] | -7 | 144 | UR | 0.4 | SmallShort? | | (0) | 14 | 10 | 11 | 20 | 0.1,41 | 44 | | 45 | Jun/22 | 15 | 65.91 | 65.08 | 64.5(-0.02) | 64.2(-0.1) | 64.11(0.2) | 64.31 | -0.8 | | -5 | 32(0.1) | -20 | [-1] | [4] | [4] | -21 | 70 | UR | 0.3 | SmallShort? | | (-1) | 9 | -4 | 14 | 20 | -0.3,37 | 44 | | | | |
| 46 | Jun/22 | 14 | 65.91 | 65.08 | 64.51(-0.04) | 64.26(-0.21) | 63.98(0.17) | 64.39 | -0.8 | | -5 | 32(-0.6) | -20 | [-2] | [0] | [10] | -22 | 97 | UR | 0.7 | SmallShort | | (-1) | 7 | 5 | 24 | 20 | -0.2,33 | 44 | | 47 | Jun/22 | 13 | 65.91 | 65.08 | 64.54(-0.06) | 64.39(-0.22) | 63.87(-0.07) | 64.28 | -0.9 | | -5 | 32(-0.6) | -35 | [-3] | [-10] | [9] | -40 | 20 | DP | 0.7 | OpenShort | | (-2) | -3 | 10 | 16 | 20 | -0.4,20 | 44 | | 48 | Jun/22 | 12 | 65.91 | 65.08 | 64.58(-0.09) | 64.53(-0.26) | 63.91(-0.16) | 64.06 | -1 | | -5 | 33(0.1) | -35 | [-4] | [-15] | [5] | -62 | -10 | DP | 0.2 | OpenShort | | (-3) | -7 | 26 | -21 | 0 | -0.8,8 | 44 | | 49 | Jun/22 | 11 | 65.91 | 65.08 | 64.64(-0.12) | 64.7(-0.11) | 64.01(-0.45) | 63.5 | -1.3 | | -5 | 33(2.7) | -50 | [-5] | [-24] | [-17] | -95 | -170 | DT | -0.8 | OpenShort | | (-4) | -19 | -9 | -32 | -20 | -1.8,0 | 44 | | 50 | Jun/22 | 10 | 65.91 | 65.08 | 64.72(-0.11) | 64.77(-0.07) | 64.3(-0.37) | 63.7 | -1.2 | | -5 | 30(1.9) | -50 | [-5] | [-20] | [-15] | -88 | -137 | DT | -1.1 | OpenShort | | (-3) | -16 | -7 | -29 | -20 | -1.8,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|