|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $60.7000 One month high (close): $80.0000
COF Daily Change: -3.02% Daily StdDev 5.36% COF EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $60.7(-3.02%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 69.41 | 65.33 | 62.2(-0.05) | 62.32(-0.25) | 62.18(-0.36) | 61.22 | -1.4 | | -13 | 11(0.4) | -50 | [-1] | [-11] | [-14] | -81 | -219 | DT | -1.6 | HoldShort | | (-0) | -7 | 3 | -60 | -20 | -1.6,9 | 44 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.2(hourly_sma_20 1.6%) 62.32(hourly_sma_10 1.8%) 65.33(daily_ema_10 6.71%) 69.41(daily_ema_20 13.38%)
|
| | | 2 | Jul/1 | 11 | 69.41 | 65.33 | 62.23(-0.04) | 62.48(-0.12) | 62.41(-0.38) | 61.1 | -1.5 | | -13 | 10(0.2) | -50 | [-1] | [-10] | [-24] | -58 | -261 | DT | -2.2 | OpenShort | | (-1) | -7 | -26 | -35 | -20 | -1.9,40 | 44 | | 3 | Jul/1 | 10 | 69.41 | 65.33 | 62.26(0.09) | 62.56(0.02) | 62.65(-0.05) | 62.29 | -1.3 | | -13 | 10(0) | -50 | [2] | [-2] | [-13] | 21 | -140 | DR | -0.6 | OpenShort | | (1) | -1 | -30 | -2 | -20 | 0.1,68 | 44 | | 4 | Jul/1 | 9 | 69.41 | 65.33 | 62.2(0.13) | 62.55(0.19) | 62.68(0.34) | 63.72 | -1 | | -13 | 10(1.5) | -10 | [2] | [7] | [20] | 100 | 181 | RG | 1.8 | SmallShort? | | (3) | 6 | 25 | 24 | 20 | 2.6,85 | 44 | | 5 | Jun/30 | 15 | 70.12 | 66.41 | 62.12(-0.03) | 62.43(0.04) | 62.47(0.02) | 62.55 | -1.4 | | -10 | 9(-11.8) | -50 | [-1] | [-1] | [2] | 47 | 122 | DP | 0.2 | OpenShort? | | (1) | 0 | 4 | 5 | 5 | 0.9,74 | 38 | | | | |
| 6 | Jun/30 | 14 | 70.12 | 66.41 | 62.14(-0.34) | 62.4(-0.02) | 62.46(-0.14) | 62.38 | -1.5 | | -10 | 21(-4.3) | -50 | [-6] | [-6] | [-0] | 28 | 445 | DT | -0.1 | OpenShort | | (-0) | -3 | 2 | -4 | -2 | 0.2,73 | 38 | | 7 | Jun/30 | 13 | 70.12 | 66.41 | 62.35(-0.28) | 62.41(-0.03) | 62.55(0.13) | 62.3 | -1.5 | | -10 | 25(-3.7) | -50 | [-5] | [-1] | [-1] | 28 | 402 | DT | -0.2 | OpenShort | | (-5) | 2 | -4 | 6 | -11 | -0,78 | 38 | | 8 | Jun/30 | 12 | 70.12 | 66.41 | 62.53(-0.28) | 62.43(0.17) | 62.47(0.09) | 62.46 | -1.5 | | -10 | 29(-2.9) | -50 | [-5] | [0] | [-1] | 33 | 388 | DT | -0 | OpenShort | | (-4) | 2 | -4 | 14 | -20 | -0,83 | 38 | | 9 | Jun/30 | 11 | 70.12 | 66.41 | 62.7(-0.27) | 62.33(0.24) | 62.41(0.02) | 62.64 | -1.4 | | -10 | 31(-2) | -50 | [-5] | [-1] | [4] | 39 | 351 | DP | 0.1 | OpenShort | | (-4) | 0 | 3 | 26 | -13 | -0,89 | 38 | | 10 | Jun/30 | 10 | 70.12 | 66.41 | 62.87(-0.25) | 62.18(0.15) | 62.4(0.08) | 62.51 | -1.4 | | -10 | 33(-2.7) | -50 | [-5] | [-0] | [1] | 9 | 301 | UR | 0.1 | SmallShort | | (-4) | 1 | -7 | 18 | 6 | -0.2,64 | 38 | | | | |
| 11 | Jun/30 | 9 | 70.12 | 66.41 | 63.03(-0.28) | 62.09(0.16) | 62.35(0.12) | 62.82 | -1.4 | | -10 | 36(-0.9) | -50 | [-5] | [1] | [12] | -9 | 383 | UR | 0.2 | SmallShort? | | (-3) | 2 | 20 | 10 | 20 | -0.1,44 | 38 | | 12 | Jun/29 | 15 | 70.58 | 67.49 | 63.21(-0.26) | 61.99(0.05) | 62.27(-0.19) | 61.92 | -1.7 | | -8 | 37(-3) | -50 | [-5] | [-6] | [-2] | -39 | 88 | DT | -0.2 | OpenShort? | | (-5) | -3 | -6 | 2 | -11 | -0.7,29 | 31 | | 13 | Jun/29 | 14 | 70.58 | 67.49 | 63.38(-0.28) | 61.96(0.16) | 62.39(0.24) | 62.18 | -1.7 | | -8 | 40(-0.7) | -50 | [-5] | [3] | [-3] | -44 | 259 | RG | -0.1 | Wait | | (-3) | 4 | -8 | 2 | -11 | -0.6,21 | 31 | | 14 | Jun/29 | 13 | 70.58 | 67.49 | 63.56(-0.25) | 61.86(0.08) | 62.24(0.44) | 62.56 | -1.6 | | -8 | 41(-0.5) | -35 | [-5] | [6] | [8] | -40 | 319 | UR | 0.2 | SmallShort | | (-4) | 8 | 6 | 7 | 20 | -0.5,23 | 31 | | 15 | Jun/29 | 12 | 70.58 | 67.49 | 63.72(-0.26) | 61.81(-0.09) | 61.97(0.23) | 62.28 | -1.7 | | -8 | 41(-0.3) | -45 | [-5] | [1] | [7] | -46 | 190 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 11 | 20 | -0.7,22 | 31 | | | | |
| 16 | Jun/29 | 11 | 70.58 | 67.49 | 63.89(-0.26) | 61.87(-0.67) | 61.83(0.2) | 62.44 | -1.6 | | -8 | 42(-0.3) | -30 | [-5] | [-5] | [18] | -51 | 183 | DP | 0.3 | OpenShort | | (-4) | 4 | -1 | 11 | 20 | -0.7,17 | 31 | | 17 | Jun/29 | 10 | 70.58 | 67.49 | 64.06(-0.27) | 62.29(-0.53) | 61.71(0.3) | 62.49 | -1.6 | | -8 | 42(-1.3) | -25 | [-5] | [-2] | [19] | -61 | 207 | DP | 0.4 | OpenShort | | (-4) | 5 | 23 | 6 | 20 | -0.8,9 | 31 | | 18 | Jun/29 | 9 | 70.58 | 67.49 | 64.24(-0.44) | 62.62(-0.73) | 61.53(0.07) | 61.44 | -1.8 | | -8 | 43(0.3) | -50 | [-8] | [-9] | [4] | -80 | 164 | DP | -0 | OpenShort? | | (-5) | 1 | 6 | 1 | 20 | -1.3,3 | 31 | | 19 | Jun/26 | 15 | 70.97 | 68.4 | 64.53(-0.47) | 63.08(-0.75) | 61.48(-0.27) | 61.19 | -2.1 | | -8 | 43(-5) | -50 | [-8] | [-15] | [-7] | -84 | 10 | DT | -0.1 | HoldShort? | | (-7) | -5 | -9 | 3 | -20 | -1.6,6 | 28 | | 20 | Jun/26 | 14 | 70.97 | 68.4 | 64.84(-0.61) | 63.55(-0.65) | 61.65(-0.42) | 61.58 | -2 | | -8 | 48(-1) | -50 | [-11] | [-18] | [-8] | -80 | 164 | DT | -0 | HoldShort | | (-7) | -8 | -6 | 8 | -20 | -1.5,8 | 28 | | | | |
| 21 | Jun/26 | 13 | 70.97 | 68.4 | 65.24(-0.57) | 63.97(-0.71) | 61.91(-1.53) | 61.84 | -2 | | -8 | 49(0.1) | -50 | [-10] | [-38] | [-4] | -82 | -270 | DT | -0 | HoldShort | | (-8) | -27 | 6 | 4 | -20 | -1.5,6 | 28 | | 22 | Jun/26 | 12 | 70.97 | 68.4 | 65.62(-0.58) | 64.43(-0.56) | 62.87(-1.34) | 61.57 | -2 | | -8 | 49(2.1) | -50 | [-10] | [-33] | [-14] | -93 | -303 | DT | -0.6 | OpenShort | | (-9) | -24 | 8 | -1 | -20 | -1.8,2 | 28 | | 23 | Jun/26 | 11 | 70.97 | 68.4 | 66.01(-0.59) | 64.79(-0.72) | 63.72(-1.47) | 61.23 | -2.1 | | -8 | 47(4.5) | -50 | [-11] | [-37] | [-29] | -105 | -425 | DT | -1.1 | HoldShort | | (-9) | -26 | -17 | -26 | -20 | -2.2,0 | 28 | | 24 | Jun/26 | 10 | 70.97 | 68.4 | 66.4(-0.54) | 65.26(-0.56) | 64.67(-1.21) | 62.01 | -1.9 | | -8 | 42(4.2) | -50 | [-10] | [-31] | [-26] | -94 | -351 | DT | -1.4 | OpenShort | | (-8) | -22 | -19 | -12 | -20 | -2.2,11 | 28 | | 25 | Jun/26 | 9 | 70.97 | 68.4 | 66.76(-0.48) | 65.63(-0.43) | 65.46(-0.86) | 62.88 | -1.7 | | -8 | 38(2.9) | -50 | [-9] | [-23] | [-44] | -90 | -226 | DT | -1.5 | OpenShort? | | (-7) | -15 | -77 | -11 | -20 | -2.2,15 | 28 | | | | |
| 26 | Jun/25 | 15 | 71.38 | 69.41 | 67.08(-0.24) | 65.91(0.13) | 66.02(0.06) | 66.67 | -1.1 | | -4 | 35(-4.4) | -20 | [-4] | [1] | [12] | -26 | 279 | UR | 0.4 | SmallShort? | | (-3) | 1 | 18 | 10 | 20 | -0.3,32 | 34 | | 27 | Jun/25 | 14 | 71.38 | 69.41 | 67.24(-0.18) | 65.83(-0.03) | 65.98(0.17) | 65.82 | -1.3 | | -4 | 39(0.4) | -25 | [-3] | [2] | [-0] | -58 | 85 | RG | -0.1 | Wait | | (-4) | 3 | -4 | 3 | 6 | -0.9,15 | 34 | | 28 | Jun/25 | 13 | 71.38 | 69.41 | 67.36(-0.18) | 65.85(-0.19) | 65.87(0.04) | 65.99 | -1.3 | | -4 | 39(0.3) | -20 | [-3] | [-2] | [5] | -56 | 51 | DP | 0.1 | OpenShort | | (-2) | 1 | 1 | 2 | 20 | -0.8,14 | 34 | | 29 | Jun/25 | 12 | 71.38 | 69.41 | 67.48(-0.2) | 65.97(-0.22) | 65.84(0.07) | 65.95 | -1.3 | | -4 | 39(0.6) | -15 | [-4] | [-2] | [8] | -57 | 50 | DP | 0.1 | OpenShort | | (-3) | 1 | 5 | 12 | 20 | -1,18 | 34 | | 30 | Jun/25 | 11 | 71.38 | 69.41 | 67.62(-0.21) | 66.12(-0.58) | 65.79(-0.01) | 65.7 | -1.4 | | -4 | 38(1.4) | -30 | [-4] | [-6] | [2] | -67 | -7 | DP | -0.1 | OpenShort | | (-3) | -0 | -15 | 7 | 20 | -1.2,13 | 34 | | | | |
| 31 | Jun/25 | 10 | 71.38 | 69.41 | 67.76(-0.14) | 66.51(-0.45) | 65.8(0.2) | 66.45 | -1.2 | | -4 | 37(0) | 10 | [-3] | [-1] | [18] | -62 | 60 | RG | 0.4 | Wait | | (-2) | 4 | 25 | 12 | 20 | -0.9,11 | 34 | | 32 | Jun/25 | 9 | 71.38 | 69.41 | 67.85(-0.3) | 66.81(-0.6) | 65.67(-0.24) | 65.25 | -1.5 | | -4 | 37(2.2) | -45 | [-5] | [-11] | [-7] | -92 | -71 | DT | -0.3 | OpenShort? | | (-3) | -4 | -13 | 4 | -20 | -1.7,1 | 34 | | 33 | Jun/24 | 15 | 71.5 | 69.39 | 68.06(-0.26) | 67.22(-0.48) | 65.83(-0.41) | 65.86 | -1.4 | | -6 | 35(1.3) | -50 | [-5] | [-14] | [0] | -87 | -113 | DT | 0 | OpenShort? | | (-4) | -7 | 3 | 9 | -20 | -1.5,1 | 35 | | 34 | Jun/24 | 14 | 71.5 | 69.39 | 68.24(-0.19) | 67.54(-0.52) | 66.1(-0.51) | 65.7 | -1.4 | | -6 | 33(2.9) | -45 | [-3] | [-16] | [-5] | -98 | -282 | DT | -0.3 | OpenShort | | (-4) | -9 | -0 | 8 | -20 | -1.9,0 | 35 | | 35 | Jun/24 | 13 | 71.5 | 69.39 | 68.37(-0.16) | 67.9(-0.52) | 66.44(-1.15) | 65.72 | -1.4 | | -6 | 30(3.7) | -50 | [-3] | [-27] | [-12] | -105 | -559 | DT | -0.6 | HoldShort | | (-3) | -20 | -2 | -10 | -20 | -2.2,0 | 35 | | | | |
| 36 | Jun/24 | 12 | 71.5 | 69.39 | 68.48(-0.18) | 68.25(-0.59) | 67.22(-1.07) | 65.82 | -1.4 | | -6 | 27(4.4) | -50 | [-3] | [-26] | [-15] | -113 | -508 | DT | -1.3 | HoldShort | | (-2) | -19 | -4 | -21 | -20 | -2.5,0 | 35 | | 37 | Jun/24 | 11 | 71.5 | 69.39 | 68.61(-0.21) | 68.65(-0.32) | 67.94(-0.97) | 66.04 | -1.3 | | -6 | 22(4.8) | -50 | [-4] | [-22] | [-34] | -123 | -414 | DT | -2.1 | HoldShort | | (-2) | -17 | -24 | -60 | -20 | -2.9,0 | 35 | | 38 | Jun/24 | 10 | 71.5 | 69.39 | 68.75(-0.16) | 68.87(-0.18) | 68.6(-0.56) | 67.23 | -1.1 | | -6 | 17(1.2) | -50 | [-3] | [-13] | [-17] | -76 | -198 | DT | -1.9 | OpenShort | | (-2) | -10 | -3 | -38 | -20 | -2.2,29 | 35 | | 39 | Jun/24 | 9 | 71.5 | 69.39 | 68.86(-0.19) | 68.99(-0.18) | 68.99(-0.53) | 67.38 | -1 | | -6 | 16(0.2) | -50 | [-3] | [-13] | [-29] | -51 | -129 | DT | -2.4 | OpenShort? | | (-2) | -9 | -43 | -27 | -20 | -2.3,57 | 35 | | 40 | Jun/23 | 15 | 71.81 | 70.05 | 68.99(-0.07) | 69.12(0.15) | 69.35(0.09) | 69.61 | -0.5 | | -3 | 16(-0.4) | -10 | [-1] | [2] | [5] | 57 | 208 | UR | 0.4 | SmallShort? | | (-0) | 2 | 3 | 12 | 20 | 1,82 | 45 | | | | |
| 41 | Jun/23 | 14 | 71.81 | 70.05 | 69.04(-0.02) | 69.01(0.16) | 69.29(-0.1) | 69.46 | -0.6 | | -3 | 16(-0.4) | -20 | [-0] | [-1] | [2] | 39 | 52 | DP | 0.3 | OpenShort | | (-1) | -2 | 3 | 5 | 9 | 0.6,74 | 45 | | 42 | Jun/23 | 13 | 71.81 | 70.05 | 69.05(-0.05) | 68.9(0.01) | 69.36(0.33) | 69.33 | -0.6 | | -3 | 17(-1.1) | -5 | [-1] | [4] | [6] | 31 | 202 | UR | -0 | SmallShort | | (-0) | 6 | 4 | 8 | 20 | 0.4,71 | 45 | | 43 | Jun/23 | 12 | 71.81 | 70.05 | 69.08(-0.08) | 68.89(-0.05) | 69.13(0.19) | 69.15 | -0.7 | | -3 | 18(-0.7) | -20 | [-1] | [1] | [3] | 22 | 165 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 3 | 20 | 0.1,69 | 45 | | 44 | Jun/23 | 11 | 71.81 | 70.05 | 69.14(-0.06) | 68.93(0.12) | 69(0.18) | 69.22 | -0.6 | | -3 | 19(-0.6) | -10 | [-1] | [3] | [4] | 24 | 143 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 27 | 3 | 0.1,71 | 45 | | 45 | Jun/23 | 10 | 71.81 | 70.05 | 69.18(-0.06) | 68.85(0.22) | 68.88(0.21) | 69.29 | -0.6 | | -3 | 19(-2.8) | -15 | [-1] | [4] | [-0] | 7 | 160 | RG | 0.5 | Wait | | (-1) | 4 | -10 | 18 | -1 | 0.1,54 | 45 | | | | |
| 46 | Jun/23 | 9 | 71.81 | 70.05 | 69.22(-0.11) | 68.7(0.2) | 68.74(0.43) | 69.81 | -0.5 | | -3 | 22(-0.3) | 15 | [-2] | [7] | [20] | 12 | 355 | UR | 1.2 | SmallShort? | | (-0) | 7 | 32 | 19 | 20 | 0.7,44 | 45 | | 47 | Jun/22 | 15 | 71.67 | 70.86 | 69.29(-0.15) | 68.56(-0.11) | 68.45(-0.3) | 68.21 | -0.8 | | -1 | 22(-1.9) | -20 | [-3] | [-8] | [-4] | -58 | -64 | DT | -0.3 | OpenShort? | | (-3) | -5 | -5 | -5 | -12 | -1.2,22 | 49 | | 48 | Jun/22 | 14 | 71.67 | 70.86 | 69.39(-0.23) | 68.63(-0.15) | 68.66(-0.28) | 68.47 | -0.8 | | -1 | 24(-3.3) | -30 | [-4] | [-8] | [-3] | -46 | 69 | DT | -0.2 | OpenShort | | (-2) | -5 | -3 | -15 | 10 | -0.9,27 | 49 | | 49 | Jun/22 | 13 | 71.67 | 70.86 | 69.55(-0.27) | 68.73(-0.2) | 68.86(0.06) | 68.62 | -0.7 | | -1 | 28(-2.1) | -20 | [-5] | [-3] | [0] | -44 | 224 | DT | -0.2 | OpenShort | | (-3) | 1 | 0 | -15 | 20 | -0.8,26 | 49 | | 50 | Jun/22 | 12 | 71.67 | 70.86 | 69.74(-0.25) | 68.87(-0.27) | 68.82(0.23) | 68.6 | -0.7 | | -1 | 30(-1.5) | -15 | [-4] | [-1] | [2] | -43 | 216 | DP | -0.2 | OpenShort | | (-4) | 4 | 5 | -14 | 20 | -0.9,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|