XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.8400 One month high (close): $45.3500

XRT Daily Change: 0.42% Daily StdDev 2.67% XRT EMA_5_Trend: 0.71% 10Minute StdDev: $0.3235

Latest Price : $43.06(0.42%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -4.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	13	42.7	42.43	42.61(0.19)	42.9(0.09)	43.14(0.13)	43.02	0.3	-2	44(-5.7)	15	[7]	[9]	[-6]	42	-126	CR	-0.3	HoldShort	(6)	5	-10	-14	-2	0.9,69	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.9(hourly_sma_10 -0.28%) 42.61(hourly_sma_20 -0.95%) 42.43(weak_daily_ema_10 -1.37%) Resistance Levels:

2	Jul/1	12	42.7	42.43	42.53(0.18)	42.86(0.13)	43.09(0.3)	43.19	0.5	-2	50(-0.3)	25	[7]	[15]	[5]	58	11	UT	0.2	OpenLong	(6)	11	15	-12	20	1.2,78	65
3	Jul/1	11	42.7	42.43	42.46(0.15)	42.8(0.1)	42.96(0.19)	42.94	0.2	-2	50(-0.6)	10	[6]	[11]	[-6]	55	-36	CR	-0	HoldShort	(4)	7	-17	-3	0	0.9,82	65
4	Jul/1	10	42.7	42.43	42.4(0.16)	42.76(0.17)	42.88(0.23)	43.23	0.5	-2	51(2.2)	20	[6]	[13]	[3]	84	51	UT	0.6	OpenLong	(4)	9	-5	9	20	1.5,96	65
5	Jul/1	9	42.7	42.43	42.33(0.17)	42.69(0.14)	42.78(0.26)	43.32	0.6	-2	49(4)	45	[6]	[14]	[19]	93	77	UT	1	OpenLong?	(5)	10	35	10	20	1.9,95	65

6	Jun/30	15	42.7	42.39	42.26(0.05)	42.63(0.03)	42.67(0.08)	42.75	0	-1	45(1.6)	0	[2]	[4]	[4]	64	74	RG	0.2	Wait?	(3)	3	11	-4	16	1,89	48
7	Jun/30	14	42.7	42.39	42.24(0.12)	42.62(0.03)	42.63(-0.04)	42.57	-0.1	-1	43(-1.2)	5	[4]	[0]	[-1]	57	-100	DR	-0.1	OpenShort	(1)	-1	2	-7	-9	0.7,89	48
8	Jun/30	13	42.7	42.39	42.19(0.13)	42.61(0.08)	42.65(0.03)	42.53	-0.2	-1	44(-1.9)	0	[5]	[4]	[-7]	62	-88	CR	-0.3	HoldShort	(3)	1	-13	-2	-20	0.7,94	48
9	Jun/30	12	42.7	42.39	42.14(0.16)	42.58(0.29)	42.64(0.11)	42.74	0	-1	46(0.1)	10	[6]	[11]	[-2]	75	-44	CR	0.2	HoldShort	(4)	4	-2	1	-20	1.2,95	48
10	Jun/30	11	42.7	42.39	42.07(0.14)	42.46(0.34)	42.6(0.02)	42.77	0.1	-1	46(1.4)	10	[5]	[8]	[3]	78	-14	RG	0.3	Wait	(4)	1	12	3	-19	1.4,93	48

11	Jun/30	10	42.7	42.39	42.01(0.14)	42.32(0.29)	42.59(-0.03)	42.58	-0.1	-1	45(-0.3)	-5	[5]	[5]	[-4]	67	-63	CR	-0	HoldShort	(4)	-1	-4	-5	-20	1.2,87	48
12	Jun/30	9	42.7	42.39	41.95(0.12)	42.2(0.22)	42.6(0.09)	42.64	-0.1	-1	45(1.9)	5	[4]	[8]	[5]	71	26	RG	0.1	Wait?	(4)	3	11	-11	20	1.4,86	48
13	Jun/29	15	42.66	42.39	41.9(0.14)	42.11(0.17)	42.56(0.1)	42.46	-0.2	0	43(2.1)	20	[5]	[8]	[-1]	68	-27	CR	-0.2	HoldShort?	(3)	4	-5	-13	20	1.2,88	42
14	Jun/29	14	42.66	42.39	41.84(0.1)	42.04(0.16)	42.52(0.48)	42.54	-0.1	0	41(2.5)	15	[4]	[22]	[-0]	83	197	UT	0	OpenLong	(4)	17	-12	2	20	1.5,95	42
15	Jun/29	13	42.66	42.39	41.8(0.13)	41.97(0.21)	42.32(0.66)	42.74	0.1	0	39(5)	45	[5]	[29]	[12]	105	266	UT	1	HoldLong	(4)	24	6	21	20	2.2,100	42

16	Jun/29	12	42.66	42.39	41.75(0.13)	41.88(0.06)	42.04(0.6)	42.64	-0	0	34(5.3)	50	[5]	[24]	[22]	106	237	UT	1.6	HoldLong	(3)	22	12	52	20	2.4,96	42
17	Jun/29	11	42.66	42.39	41.7(0.12)	41.86(0.2)	41.79(0.34)	42.44	-0.2	0	28(4.1)	40	[4]	[17]	[16]	77	130	UT	2	OpenLong	(3)	12	12	46	20	2.3,69	42
18	Jun/29	10	42.66	42.39	41.65(0.08)	41.77(0.18)	41.65(0.21)	42.24	-0.4	0	24(3.2)	40	[3]	[12]	[24]	43	102	UT	2.2	OpenLong	(3)	8	45	30	20	2.2,38	42
19	Jun/29	9	42.66	42.39	41.62(-0.05)	41.77(-0)	41.56(-0.17)	41.53	-1	0	21(-1.4)	-20	[-2]	[-6]	[-3]	-50	-8	DT	-0.1	OpenShort?	(0)	-6	10	-15	-20	-0.4,10	42
20	Jun/26	15	42.59	42.31	41.64(-0.11)	41.69(-0.05)	41.63(-0.23)	41.37	-1	-2	22(-1.2)	-35	[-4]	[-10]	[-6]	-61	13	DT	-1	OpenShort?	(-3)	-8	-1	-19	-20	-1.1,17	31

21	Jun/26	14	42.59	42.31	41.69(-0.21)	41.71(0.01)	41.73(-0.46)	41.38	-1	-2	24(-12.2)	-50	[-8]	[-18]	[-16]	-47	60	DT	-1.3	OpenShort	(-3)	-16	-22	-21	-20	-1.1,31	31
22	Jun/26	13	42.59	42.31	41.78(-0.17)	41.71(0.05)	41.92(0.05)	41.74	-0.7	-2	36(-8.1)	-45	[-6]	[1]	[-1]	-6	243	RG	-0.4	Wait	(-5)	2	-4	-2	5	-0.1,47	31
23	Jun/26	12	42.59	42.31	41.85(-0.15)	41.69(0.11)	41.9(0.18)	41.8	-0.7	-2	44(-5.3)	-35	[-5]	[7]	[-2]	-3	258	RG	-0.2	Wait	(-4)	6	-5	-2	-2	-0.1,50	31
24	Jun/26	11	42.59	42.31	41.91(-0.14)	41.64(0.04)	41.83(0.19)	41.88	-0.6	-2	49(-3.8)	-20	[-5]	[6]	[7]	16	247	UR	0.1	SmallShort	(-4)	7	3	22	20	-0.1,68	31
25	Jun/26	10	42.59	42.31	41.97(-0.13)	41.62(0.03)	41.75(0.14)	41.84	-0.6	-2	53(-2.8)	-40	[-5]	[4]	[-6]	0	196	RG	0.1	Wait	(-4)	5	-33	22	17	-0.2,55	31

26	Jun/26	9	42.59	42.31	42.02(-0.09)	41.61(0.18)	41.69(0.49)	42.37	-0.2	-2	56(-2.9)	15	[-3]	[20]	[28]	4	371	UR	1	SmallShort?	(-1)	18	48	24	20	0.5,41	31
27	Jun/25	15	42.58	42.34	42.06(-0.21)	41.53(0.02)	41.49(0.02)	41.61	-0.8	-0	59(-3)	-20	[-8]	[-0]	[5]	-49	185	UR	0.2	SmallShort?	(-5)	1	12	5	5	-0.6,16	39
28	Jun/25	14	42.58	42.34	42.15(-0.19)	41.52(-0.04)	41.48(0.05)	41.42	-1	-0	62(-0.5)	-15	[-7]	[-0]	[-2]	-65	110	DT	-0.1	OpenShort	(-7)	2	-5	5	-17	-1,10	39
29	Jun/25	13	42.58	42.34	42.23(-0.19)	41.54(-0.13)	41.46(-0.09)	41.5	-0.9	-0	62(-0.1)	-15	[-7]	[-7]	[1]	-67	60	DP	0.1	OpenShort	(-5)	-3	-4	2	20	-1,8	39
30	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-6]	[8]	-65	46	RG	0.1	Wait	(-5)	-2	14	7	20	-1,10	39

31	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-20	[-6]	[-14]	[-1]	-80	-62	DT	-0.3	OpenShort	(-6)	-5	-16	-1	20	-1.4,5	39
32	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	15	[-4]	[-6]	[9]	-72	-47	RG	0	Wait	(-4)	1	18	3	20	-1.2,8	39
33	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-35	[-5]	[-13]	[-10]	-86	-119	DT	-0.4	OpenShort?	(-4)	-5	-24	2	-20	-1.7,7	39
34	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-10	[-3]	[-13]	[0]	-76	-146	DT	0.1	OpenShort?	(-2)	-6	0	9	-19	-1.4,9	44
35	Jun/24	14	42.55	42.26	42.6(-0.06)	42.31(-0.3)	41.69(-0.27)	41.69	-0.7	-3	49(2.5)	-15	[-2]	[-16]	[0]	-82	-221	DT	0	OpenShort	(-2)	-10	4	9	-20	-1.5,6	44

36	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-3]	-91	-422	DT	-0.3	OpenShort	(-2)	-27	9	-7	-20	-1.7,2	44
37	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-389	DT	-1.2	HoldShort	(-2)	-28	-6	-24	-20	-2.1,0	44
38	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-28]	-108	-340	DT	-1.8	HoldShort	(-2)	-24	-28	-53	-20	-2.3,0	44
39	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-22]	[-19]	-69	-155	DT	-1.8	OpenShort	(-2)	-16	-15	-38	-20	-1.8,26	44
40	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-29]	-32	-89	DT	-1.7	OpenShort?	(-3)	-11	-56	-22	-20	-1.4,53	44

41	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	0	[1]	[4]	[2]	51	67	RG	0.4	Wait?	(1)	2	2	7	-5	1,76	50
42	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	5	[3]	[-1]	[1]	46	-69	RG	0.4	Wait	(1)	-5	7	2	-20	1,71	50
43	Jun/23	13	42.56	42.42	42.8(0.06)	43(0.14)	43.04(-0)	43.06	0.4	1	27(0.1)	0	[2]	[3]	[-1]	34	-16	CR	-0.1	HoldShort	(2)	0	5	-10	-12	0.7,66	50
44	Jun/23	12	42.56	42.42	42.77(0.03)	42.94(0.15)	43.1(-0.05)	42.98	0.3	1	27(0.3)	5	[1]	[1]	[-5]	31	-3	CR	-0.3	HoldShort	(1)	-2	3	-24	-20	0.6,66	50
45	Jun/23	11	42.56	42.42	42.76(0.05)	42.88(0.16)	43.12(-0.05)	42.93	0.3	1	26(0)	0	[2]	[1]	[-7]	40	-41	CR	-0.6	HoldShort	(1)	-2	-9	-12	-20	0.5,77	50

46	Jun/23	10	42.56	42.42	42.74(0.05)	42.81(0.21)	43.14(0.09)	43.07	0.4	1	26(0.6)	-10	[2]	[7]	[-9]	63	42	CR	-0.2	HoldShort	(2)	3	-24	-4	-5	1,88	50
47	Jun/23	9	42.56	42.42	42.72(0.07)	42.72(0.25)	43.1(0.47)	43.46	0.7	1	26(3.2)	35	[2]	[20]	[16]	102	231	UT	1.1	HoldLong?	(2)	16	24	16	20	2.2,97	50
48	Jun/22	15	42.43	42.51	42.69(0.07)	42.61(0.1)	42.9(0.27)	43.06	0.5	2	23(1.1)	35	[2]	[11]	[8]	77	86	UT	0.5	OpenLong?	(1)	9	-1	26	20	1.3,94	55
49	Jun/22	14	42.43	42.51	42.66(0.03)	42.57(-0.01)	42.78(0.34)	43.08	0.5	2	21(1.2)	35	[1]	[11]	[12]	75	169	UT	1.1	OpenLong	(2)	11	2	25	20	1.5,87	55
50	Jun/22	13	42.43	42.51	42.65(0.02)	42.57(-0.02)	42.63(0.35)	43.05	0.5	2	20(0.6)	30	[1]	[11]	[13]	54	174	UT	1.6	OpenLong	(1)	11	11	18	20	1.5,66	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI