|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 1, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $40.8400 One month high (close): $45.3500
XRT Daily Change: 0.42% Daily StdDev 2.67% XRT EMA_5_Trend: 0.71% 10Minute StdDev: $0.3235
Latest Price : $43.06(0.42%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| Wed. Jul. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 11 | 42.7 | 42.43 | 42.46(0.15) | 42.8(0.1) | 42.96(0.19) | 42.94 | 0.2 | | -2 | 50(-0.6) | 10 | [6] | [11] | [-6] | 55 | -36 | CR | -0 | HoldShort | | (4) | 7 | -17 | -3 | 0 | 0.9,82 | 65 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.8(hourly_sma_10 -0.33%) 42.46(hourly_sma_20 -1.12%) 42.43(weak_daily_ema_10 -1.19%) Resistance Levels:
|
| 2 | Jul/1 | 10 | 42.7 | 42.43 | 42.4(0.16) | 42.76(0.17) | 42.88(0.23) | 43.23 | 0.5 | | -2 | 51(2.2) | 20 | [6] | [13] | [3] | 84 | 51 | UT | 0.6 | OpenLong | | (4) | 9 | -5 | 9 | 20 | 1.5,96 | 65 | 3 | Jul/1 | 9 | 42.7 | 42.43 | 42.33(0.17) | 42.69(0.14) | 42.78(0.26) | 43.32 | 0.6 | | -2 | 49(4) | 45 | [6] | [14] | [19] | 93 | 77 | UT | 1 | OpenLong? | | (5) | 10 | 35 | 10 | 20 | 1.9,95 | 65 | 4 | Jun/30 | 15 | 42.7 | 42.39 | 42.26(0.05) | 42.63(0.03) | 42.67(0.08) | 42.75 | 0 | | -1 | 45(1.6) | 0 | [2] | [4] | [4] | 64 | 74 | RG | 0.2 | Wait? | | (3) | 3 | 11 | -4 | 16 | 1,89 | 48 | 5 | Jun/30 | 14 | 42.7 | 42.39 | 42.24(0.12) | 42.62(0.03) | 42.63(-0.04) | 42.57 | -0.1 | | -1 | 43(-1.2) | 5 | [4] | [0] | [-1] | 57 | -100 | DR | -0.1 | OpenShort | | (1) | -1 | 2 | -7 | -9 | 0.7,89 | 48 | | | |
6 | Jun/30 | 13 | 42.7 | 42.39 | 42.19(0.13) | 42.61(0.08) | 42.65(0.03) | 42.53 | -0.2 | | -1 | 44(-1.9) | 0 | [5] | [4] | [-7] | 62 | -88 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -2 | -20 | 0.7,94 | 48 | 7 | Jun/30 | 12 | 42.7 | 42.39 | 42.14(0.16) | 42.58(0.29) | 42.64(0.11) | 42.74 | 0 | | -1 | 46(0.1) | 10 | [6] | [11] | [-2] | 75 | -44 | CR | 0.2 | HoldShort | | (4) | 4 | -2 | 1 | -20 | 1.2,95 | 48 | 8 | Jun/30 | 11 | 42.7 | 42.39 | 42.07(0.14) | 42.46(0.34) | 42.6(0.02) | 42.77 | 0.1 | | -1 | 46(1.4) | 10 | [5] | [8] | [3] | 78 | -14 | RG | 0.3 | Wait | | (4) | 1 | 12 | 3 | -19 | 1.4,93 | 48 | 9 | Jun/30 | 10 | 42.7 | 42.39 | 42.01(0.14) | 42.32(0.29) | 42.59(-0.03) | 42.58 | -0.1 | | -1 | 45(-0.3) | -5 | [5] | [5] | [-4] | 67 | -63 | CR | -0 | HoldShort | | (4) | -1 | -4 | -5 | -20 | 1.2,87 | 48 | 10 | Jun/30 | 9 | 42.7 | 42.39 | 41.95(0.12) | 42.2(0.22) | 42.6(0.09) | 42.64 | -0.1 | | -1 | 45(1.9) | 5 | [4] | [8] | [5] | 71 | 26 | RG | 0.1 | Wait? | | (4) | 3 | 11 | -11 | 20 | 1.4,86 | 48 | | | |
11 | Jun/29 | 15 | 42.66 | 42.39 | 41.9(0.14) | 42.11(0.17) | 42.56(0.1) | 42.46 | -0.2 | | -0 | 43(2.1) | 20 | [5] | [8] | [-1] | 68 | -27 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -13 | 20 | 1.2,88 | 42 | 12 | Jun/29 | 14 | 42.66 | 42.39 | 41.84(0.1) | 42.04(0.16) | 42.52(0.48) | 42.54 | -0.1 | | -0 | 41(2.5) | 15 | [4] | [22] | [-0] | 83 | 197 | UT | 0 | OpenLong | | (4) | 17 | -12 | 2 | 20 | 1.5,95 | 42 | 13 | Jun/29 | 13 | 42.66 | 42.39 | 41.8(0.13) | 41.97(0.21) | 42.32(0.66) | 42.74 | 0.1 | | -0 | 39(5) | 45 | [5] | [29] | [12] | 105 | 266 | UT | 1 | HoldLong | | (4) | 24 | 6 | 21 | 20 | 2.2,100 | 42 | 14 | Jun/29 | 12 | 42.66 | 42.39 | 41.75(0.13) | 41.88(0.06) | 42.04(0.6) | 42.64 | -0 | | -0 | 34(5.3) | 50 | [5] | [24] | [22] | 106 | 237 | UT | 1.6 | HoldLong | | (3) | 22 | 12 | 52 | 20 | 2.4,96 | 42 | 15 | Jun/29 | 11 | 42.66 | 42.39 | 41.7(0.12) | 41.86(0.2) | 41.79(0.34) | 42.44 | -0.2 | | -0 | 28(4.1) | 40 | [4] | [17] | [16] | 77 | 130 | UT | 2 | OpenLong | | (3) | 12 | 12 | 46 | 20 | 2.3,69 | 42 | | | |
16 | Jun/29 | 10 | 42.66 | 42.39 | 41.65(0.08) | 41.77(0.18) | 41.65(0.21) | 42.24 | -0.4 | | -0 | 24(3.2) | 40 | [3] | [12] | [24] | 43 | 102 | UT | 2.2 | OpenLong | | (3) | 8 | 45 | 30 | 20 | 2.2,38 | 42 | 17 | Jun/29 | 9 | 42.66 | 42.39 | 41.62(-0.05) | 41.77(-0) | 41.56(-0.17) | 41.53 | -1 | | -0 | 21(-1.4) | -20 | [-2] | [-6] | [-3] | -50 | -8 | DT | -0.1 | OpenShort? | | (0) | -6 | 10 | -15 | -20 | -0.4,10 | 42 | 18 | Jun/26 | 15 | 42.59 | 42.31 | 41.64(-0.11) | 41.69(-0.05) | 41.63(-0.23) | 41.37 | -1 | | -2 | 22(-1.2) | -35 | [-4] | [-10] | [-6] | -61 | 13 | DT | -1 | OpenShort? | | (-3) | -8 | -1 | -19 | -20 | -1.1,17 | 31 | 19 | Jun/26 | 14 | 42.59 | 42.31 | 41.69(-0.21) | 41.71(0.01) | 41.73(-0.46) | 41.38 | -1 | | -2 | 24(-12.2) | -50 | [-8] | [-18] | [-16] | -47 | 60 | DT | -1.3 | OpenShort | | (-3) | -16 | -22 | -21 | -20 | -1.1,31 | 31 | 20 | Jun/26 | 13 | 42.59 | 42.31 | 41.78(-0.17) | 41.71(0.05) | 41.92(0.05) | 41.74 | -0.7 | | -2 | 36(-8.1) | -45 | [-6] | [1] | [-1] | -6 | 243 | RG | -0.4 | Wait | | (-5) | 2 | -4 | -2 | 5 | -0.1,47 | 31 | | | |
21 | Jun/26 | 12 | 42.59 | 42.31 | 41.85(-0.15) | 41.69(0.11) | 41.9(0.18) | 41.8 | -0.7 | | -2 | 44(-5.3) | -35 | [-5] | [7] | [-2] | -3 | 258 | RG | -0.2 | Wait | | (-4) | 6 | -5 | -2 | -2 | -0.1,50 | 31 | 22 | Jun/26 | 11 | 42.59 | 42.31 | 41.91(-0.14) | 41.64(0.04) | 41.83(0.19) | 41.88 | -0.6 | | -2 | 49(-3.8) | -20 | [-5] | [6] | [7] | 16 | 247 | UR | 0.1 | SmallShort | | (-4) | 7 | 3 | 22 | 20 | -0.1,68 | 31 | 23 | Jun/26 | 10 | 42.59 | 42.31 | 41.97(-0.13) | 41.62(0.03) | 41.75(0.14) | 41.84 | -0.6 | | -2 | 53(-2.8) | -40 | [-5] | [4] | [-6] | 0 | 196 | RG | 0.1 | Wait | | (-4) | 5 | -33 | 22 | 17 | -0.2,55 | 31 | 24 | Jun/26 | 9 | 42.59 | 42.31 | 42.02(-0.09) | 41.61(0.18) | 41.69(0.49) | 42.37 | -0.2 | | -2 | 56(-2.9) | 15 | [-3] | [20] | [28] | 4 | 371 | UR | 1 | SmallShort? | | (-1) | 18 | 48 | 24 | 20 | 0.5,41 | 31 | 25 | Jun/25 | 15 | 42.58 | 42.34 | 42.06(-0.21) | 41.53(0.02) | 41.49(0.02) | 41.61 | -0.8 | | -0 | 59(-3) | -20 | [-8] | [-0] | [5] | -49 | 185 | UR | 0.2 | SmallShort? | | (-5) | 1 | 12 | 5 | 5 | -0.6,16 | 39 | | | |
26 | Jun/25 | 14 | 42.58 | 42.34 | 42.15(-0.19) | 41.52(-0.04) | 41.48(0.05) | 41.42 | -1 | | -0 | 62(-0.5) | -15 | [-7] | [-0] | [-2] | -65 | 110 | DT | -0.1 | OpenShort | | (-7) | 2 | -5 | 5 | -17 | -1,10 | 39 | 27 | Jun/25 | 13 | 42.58 | 42.34 | 42.23(-0.19) | 41.54(-0.13) | 41.46(-0.09) | 41.5 | -0.9 | | -0 | 62(-0.1) | -15 | [-7] | [-7] | [1] | -67 | 60 | DP | 0.1 | OpenShort | | (-5) | -3 | -4 | 2 | 20 | -1,8 | 39 | 28 | Jun/25 | 12 | 42.58 | 42.34 | 42.31(-0.18) | 41.59(-0.18) | 41.5(-0.06) | 41.56 | -0.8 | | -0 | 62(0.3) | -5 | [-6] | [-6] | [8] | -65 | 46 | RG | 0.1 | Wait | | (-5) | -2 | 14 | 7 | 20 | -1,10 | 39 | 29 | Jun/25 | 11 | 42.58 | 42.34 | 42.39(-0.17) | 41.66(-0.46) | 41.53(-0.13) | 41.34 | -1 | | -0 | 62(2.8) | -20 | [-6] | [-14] | [-1] | -80 | -62 | DT | -0.3 | OpenShort | | (-6) | -5 | -16 | -1 | 20 | -1.4,5 | 39 | 30 | Jun/25 | 10 | 42.58 | 42.34 | 42.46(-0.1) | 41.85(-0.38) | 41.58(0.04) | 41.6 | -0.8 | | -0 | 59(2.3) | 15 | [-4] | [-6] | [9] | -72 | -47 | RG | 0 | Wait | | (-4) | 1 | 18 | 3 | 20 | -1.2,8 | 39 | | | |
31 | Jun/25 | 9 | 42.58 | 42.34 | 42.5(-0.15) | 42.01(-0.41) | 41.56(-0.13) | 41.31 | -1 | | -0 | 57(4.5) | -35 | [-5] | [-13] | [-10] | -86 | -119 | DT | -0.4 | OpenShort? | | (-4) | -5 | -24 | 2 | -20 | -1.7,7 | 39 | 32 | Jun/24 | 15 | 42.55 | 42.26 | 42.56(-0.08) | 42.18(-0.32) | 41.62(-0.16) | 41.69 | -0.7 | | -3 | 52(2.9) | -10 | [-3] | [-13] | [-0] | -76 | -146 | DT | 0.1 | OpenShort? | | (-2) | -6 | 0 | 9 | -19 | -1.4,9 | 44 | 33 | Jun/24 | 14 | 42.55 | 42.26 | 42.6(-0.06) | 42.31(-0.3) | 41.69(-0.27) | 41.69 | -0.7 | | -3 | 49(2.5) | -15 | [-2] | [-16] | [0] | -82 | -221 | DT | 0 | OpenShort | | (-2) | -10 | 4 | 9 | -20 | -1.5,6 | 44 | 34 | Jun/24 | 13 | 42.55 | 42.26 | 42.63(-0.05) | 42.44(-0.33) | 41.8(-0.76) | 41.63 | -0.7 | | -3 | 47(2.7) | -30 | [-2] | [-34] | [-3] | -91 | -422 | DT | -0.3 | OpenShort | | (-2) | -27 | 9 | -7 | -20 | -1.7,2 | 44 | 35 | Jun/24 | 12 | 42.55 | 42.26 | 42.65(-0.11) | 42.58(-0.46) | 42.12(-0.79) | 41.49 | -0.9 | | -3 | 44(5.3) | -50 | [-4] | [-38] | [-13] | -103 | -389 | DT | -1.2 | HoldShort | | (-2) | -28 | -6 | -24 | -20 | -2.1,0 | 44 | | | |
36 | Jun/24 | 11 | 42.55 | 42.26 | 42.7(-0.11) | 42.78(-0.34) | 42.46(-0.68) | 41.58 | -0.8 | | -3 | 39(6) | -50 | [-4] | [-32] | [-28] | -108 | -340 | DT | -1.8 | HoldShort | | (-2) | -24 | -28 | -53 | -20 | -2.3,0 | 44 | 37 | Jun/24 | 10 | 42.55 | 42.26 | 42.75(-0.12) | 42.93(-0.23) | 42.75(-0.44) | 42.04 | -0.4 | | -3 | 33(2.1) | -50 | [-4] | [-22] | [-19] | -69 | -155 | DT | -1.8 | OpenShort | | (-2) | -16 | -15 | -38 | -20 | -1.8,26 | 44 | 38 | Jun/24 | 9 | 42.55 | 42.26 | 42.8(-0.1) | 43.03(-0.18) | 42.94(-0.31) | 42.28 | -0.2 | | -3 | 31(1.2) | -50 | [-4] | [-16] | [-29] | -32 | -89 | DT | -1.7 | OpenShort? | | (-3) | -11 | -56 | -22 | -20 | -1.4,53 | 44 | 39 | Jun/23 | 15 | 42.56 | 42.42 | 42.84(0.03) | 43.11(0.09) | 43.07(0.06) | 43.21 | 0.5 | | 1 | 30(2.5) | 0 | [1] | [4] | [2] | 51 | 67 | RG | 0.4 | Wait? | | (1) | 2 | 2 | 7 | -5 | 1,76 | 50 | 40 | Jun/23 | 14 | 42.56 | 42.42 | 42.83(0.08) | 43.07(0.16) | 43.04(-0.14) | 43.17 | 0.5 | | 1 | 27(0.4) | 5 | [3] | [-1] | [1] | 46 | -69 | RG | 0.4 | Wait | | (1) | -5 | 7 | 2 | -20 | 1,71 | 50 | | | |
41 | Jun/23 | 13 | 42.56 | 42.42 | 42.8(0.06) | 43(0.14) | 43.04(-0) | 43.06 | 0.4 | | 1 | 27(0.1) | 0 | [2] | [3] | [-1] | 34 | -16 | CR | -0.1 | HoldShort | | (2) | -0 | 5 | -10 | -12 | 0.7,66 | 50 | 42 | Jun/23 | 12 | 42.56 | 42.42 | 42.77(0.03) | 42.94(0.15) | 43.1(-0.05) | 42.98 | 0.3 | | 1 | 27(0.3) | 5 | [1] | [1] | [-5] | 31 | -3 | CR | -0.3 | HoldShort | | (1) | -2 | 3 | -24 | -20 | 0.6,66 | 50 | 43 | Jun/23 | 11 | 42.56 | 42.42 | 42.76(0.05) | 42.88(0.16) | 43.12(-0.05) | 42.93 | 0.3 | | 1 | 26(0) | 0 | [2] | [1] | [-7] | 40 | -41 | CR | -0.6 | HoldShort | | (1) | -2 | -9 | -12 | -20 | 0.5,77 | 50 | 44 | Jun/23 | 10 | 42.56 | 42.42 | 42.74(0.05) | 42.81(0.21) | 43.14(0.09) | 43.07 | 0.4 | | 1 | 26(0.6) | -10 | [2] | [7] | [-9] | 63 | 42 | CR | -0.2 | HoldShort | | (2) | 3 | -24 | -4 | -5 | 1,88 | 50 | 45 | Jun/23 | 9 | 42.56 | 42.42 | 42.72(0.07) | 42.72(0.25) | 43.1(0.47) | 43.46 | 0.7 | | 1 | 26(3.2) | 35 | [2] | [20] | [16] | 102 | 231 | UT | 1.1 | HoldLong? | | (2) | 16 | 24 | 16 | 20 | 2.2,97 | 50 | | | |
46 | Jun/22 | 15 | 42.43 | 42.51 | 42.69(0.07) | 42.61(0.1) | 42.9(0.27) | 43.06 | 0.5 | | 2 | 23(1.1) | 30 | [2] | [11] | [7] | 77 | 86 | UT | 0.5 | OpenLong? | | (1) | 9 | -1 | 20 | 20 | 1.3,94 | 55 | 47 | Jun/22 | 14 | 42.43 | 42.51 | 42.66(0.03) | 42.57(-0.01) | 42.78(0.34) | 43.08 | 0.5 | | 2 | 21(1.2) | 40 | [1] | [11] | [14] | 75 | 169 | UT | 1.1 | OpenLong | | (2) | 11 | 2 | 38 | 20 | 1.5,87 | 55 | 48 | Jun/22 | 13 | 42.43 | 42.51 | 42.65(0.02) | 42.57(-0.02) | 42.63(0.35) | 43.05 | 0.5 | | 2 | 20(0.6) | 30 | [1] | [11] | [13] | 54 | 174 | UT | 1.6 | OpenLong | | (1) | 11 | 11 | 18 | 20 | 1.5,66 | 55 | 49 | Jun/22 | 12 | 42.43 | 42.51 | 42.64(-0.01) | 42.58(-0.01) | 42.48(0.34) | 42.86 | 0.3 | | 2 | 20(-0.3) | 40 | [-0] | [10] | [13] | 17 | 169 | UR | 1.5 | SmallShort | | (-1) | 11 | 26 | 6 | 20 | 0.8,47 | 55 | 50 | Jun/22 | 11 | 42.43 | 42.51 | 42.64(-0.06) | 42.58(-0.04) | 42.34(0.03) | 42.44 | 0 | | 2 | 20(0.1) | -10 | [-2] | [-1] | [-4] | -40 | 38 | DT | 0.4 | OpenShort | | (-1) | 1 | -2 | -13 | -17 | -0.8,30 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|