XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $53.9900 One month high (close): $59.9100

XLB Daily Change: 0.21% Daily StdDev 2.38% XLB EMA_5_Trend: 0.69% 10Minute StdDev: $0.3428

Latest Price : $56.47(0.21%)

Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -2.93%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	56.48	55.74	55.55(0.13)	55.94(0.12)	56.17(0.04)	55.97	-0.3	-5	33(-2.1)	-20	[6]	[6]	[-9]	58	-106	CR	-0.4	HoldShort	(4)	2	-17	-10	-18	0.8,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.74(weak_daily_ema_10 -0.41%) 55.55(hourly_sma_20 -0.75%) Resistance Levels: 56.48(daily_ema_20 0.91%)

2	Jul/1	10	56.48	55.74	55.48(0.17)	55.87(0.17)	56.15(0.15)	56.32	-0.1	-5	35(-0.6)	15	[7]	[12]	[1]	84	-50	UT	0.3	HoldLong	(4)	6	-1	0	18	1.4,99	66
3	Jul/1	9	56.48	55.74	55.39(0.18)	55.78(0.14)	56.07(0.16)	56.35	-0.1	-5	36(0.8)	15	[8]	[12]	[6]	90	-45	UT	0.5	HoldLong?	(5)	7	6	3	20	1.6,100	66
4	Jun/30	15	56.56	55.71	55.29(0.11)	55.7(0.09)	55.98(0.23)	56.23	-0.2	-5	35(2.4)	0	[5]	[13]	[7]	88	90	RG	0.4	Wait?	(5)	10	11	0	20	1.6,98	41
5	Jun/30	14	56.56	55.71	55.23(0.09)	55.65(0.07)	55.85(0.24)	56	-0.3	-5	32(1.7)	5	[4]	[12]	[5]	83	93	RG	0.3	Wait	(3)	10	8	0	20	1.4,98	41

6	Jun/30	13	56.56	55.71	55.18(0.11)	55.61(0.07)	55.72(0.21)	55.83	-0.4	-5	31(0.4)	5	[5]	[11]	[1]	81	33	RG	0.2	Wait	(2)	9	-5	7	16	1.3,98	41
7	Jun/30	12	56.56	55.71	55.12(0.13)	55.57(0.15)	55.6(0.21)	55.94	-0.4	-5	30(1.3)	10	[5]	[13]	[4]	87	33	RG	0.7	Wait	(4)	9	1	15	16	1.6,97	41
8	Jun/30	11	56.56	55.71	55.05(0.13)	55.49(0.28)	55.48(0.1)	55.92	-0.4	-5	29(1.7)	15	[5]	[11]	[7]	82	4	UT	0.9	OpenLong	(4)	4	17	11	-4	1.8,87	41
9	Jun/30	10	56.56	55.71	54.98(0.12)	55.34(0.2)	55.43(-0.03)	55.58	-0.6	-5	27(-0.1)	-0	[5]	[4]	[3]	59	-79	RG	0.3	Wait	(3)	-1	13	-3	-11	1.3,76	41
10	Jun/30	9	56.56	55.71	54.92(0.09)	55.23(0.12)	55.45(-0.1)	55.32	-0.7	-5	27(0)	-20	[4]	[-1]	[-3]	43	-101	DR	-0.3	OpenShort?	(3)	-4	3	-17	-16	0.9,70	41

11	Jun/29	15	56.58	55.74	54.87(0.1)	55.16(0.13)	55.5(-0.08)	55.26	-0.8	-4	27(-1.1)	-25	[4]	[0]	[-6]	49	-108	DR	-0.5	OpenShort?	(2)	-3	-4	-20	-16	0.8,79	36
12	Jun/29	14	56.58	55.74	54.81(0.04)	55.09(0.17)	55.54(0.09)	55.34	-0.7	-4	28(0.9)	-30	[2]	[7]	[-8]	68	75	CR	-0.4	HoldShort	(3)	4	-15	-14	-4	1.1,90	36
13	Jun/29	13	56.58	55.74	54.79(0.08)	55(0.22)	55.49(0.44)	55.64	-0.6	-4	28(2.5)	5	[3]	[23]	[3]	94	204	RG	0.3	Wait	(3)	18	-2	1	20	1.8,99	36
14	Jun/29	12	56.58	55.74	54.74(0.07)	54.88(0.13)	55.24(0.41)	55.69	-0.5	-4	25(3.5)	0	[3]	[20]	[11]	108	217	RG	1.1	SmallShort	(3)	17	5	17	20	2.3,100	36
15	Jun/29	11	56.58	55.74	54.7(0.07)	54.81(0.1)	55.01(0.34)	55.59	-0.6	-4	22(3.6)	20	[3]	[16]	[16]	110	182	UT	1.6	HoldLong	(2)	14	6	46	20	2.4,100	36

16	Jun/29	10	56.58	55.74	54.66(0.06)	54.75(0.15)	54.82(0.35)	55.46	-0.7	-4	18(3.5)	25	[2]	[18]	[17]	92	190	UT	2.1	OpenLong	(1)	14	19	36	20	2.6,77	36
17	Jun/29	9	56.58	55.74	54.63(-0.01)	54.67(0.1)	54.63(0.24)	55.08	-0.9	-4	14(-0.8)	5	[-0]	[12]	[18]	57	182	UR	1.9	SmallShort?	(1)	10	34	24	20	1.9,59	36
18	Jun/26	15	56.61	55.75	54.63(-0.09)	54.61(-0.02)	54.5(-0.03)	54.41	-1.3	-5	15(-2.2)	-50	[-4]	[-3]	[-4]	-28	80	DT	-0.3	OpenShort?	(-2)	-1	-6	0	-20	-0.9,45	29
19	Jun/26	14	56.61	55.75	54.68(-0.17)	54.62(0.04)	54.52(-0.16)	54.53	-1.2	-5	17(-10.3)	-50	[-7]	[-8]	[-2]	-15	156	DT	0	OpenShort	(-3)	-6	-4	3	-15	-0.5,48	29
20	Jun/26	13	56.61	55.75	54.77(-0.17)	54.6(0.03)	54.61(-0.14)	54.62	-1.2	-5	28(-7.2)	-50	[-7]	[-7]	[2]	-14	163	DP	0	OpenShort	(-4)	-6	5	2	-7	-0.3,44	29

21	Jun/26	12	56.61	55.75	54.86(-0.2)	54.58(0.07)	54.69(-0.02)	54.51	-1.2	-5	35(-6.3)	-50	[-8]	[-2]	[-2]	-28	220	DT	-0.3	OpenShort	(-5)	-1	4	-6	-20	-0.6,37	29
22	Jun/26	11	56.61	55.75	54.97(-0.2)	54.54(-0.07)	54.7(-0.05)	54.43	-1.3	-5	41(-4.2)	-50	[-8]	[-6]	[-1]	-24	169	DT	-0.4	OpenShort	(-6)	-2	-2	-1	4	-0.8,46	29
23	Jun/26	10	56.61	55.75	55.08(-0.18)	54.58(-0.05)	54.7(0)	54.48	-1.3	-5	45(-3)	-50	[-7]	[-3]	[-7]	-20	149	DT	-0.3	OpenShort	(-6)	0	-25	11	-5	-0.8,50	29
24	Jun/26	9	56.61	55.75	55.18(-0.14)	54.61(0.03)	54.73(0.25)	54.98	-1	-5	48(-2.8)	-40	[-6]	[9]	[6]	-9	255	UR	0.3	SmallShort?	(-4)	10	-2	17	20	-0.2,46	29
25	Jun/25	15	56.68	55.83	55.26(-0.14)	54.59(0.04)	54.59(0.21)	55.03	-1	-4	51(-4.4)	-20	[-6]	[8]	[14]	-21	240	UR	0.5	SmallShort?	(-4)	8	23	15	20	-0.3,37	31

26	Jun/25	14	56.68	55.83	55.34(-0.13)	54.57(-0.03)	54.48(0.18)	54.58	-1.3	-4	56(0.4)	-30	[-5]	[5]	[2]	-52	111	UR	0.1	SmallShort	(-6)	7	1	9	7	-0.8,18	31
27	Jun/25	13	56.68	55.83	55.41(-0.14)	54.59(-0.11)	54.38(-0.09)	54.57	-1.3	-4	55(0.4)	-35	[-6]	[-7]	[4]	-59	17	DP	0.2	OpenShort	(-4)	-4	5	7	18	-0.9,14	31
28	Jun/25	12	56.68	55.83	55.49(-0.16)	54.65(-0.16)	54.43(-0.11)	54.48	-1.3	-4	55(1.1)	-25	[-6]	[-9]	[6]	-66	9	DP	0.1	OpenShort	(-4)	-4	9	11	13	-1.1,12	31
29	Jun/25	11	56.68	55.83	55.58(-0.16)	54.74(-0.38)	54.49(-0.19)	54.3	-1.4	-4	54(2.5)	-40	[-6]	[-16]	[-0]	-78	-66	DT	-0.2	OpenShort	(-5)	-7	-8	2	20	-1.4,7	31
30	Jun/25	10	56.68	55.83	55.67(-0.13)	54.95(-0.36)	54.59(-0.14)	54.45	-1.4	-4	51(2.9)	-20	[-5]	[-14]	[7]	-80	-85	DP	-0.2	OpenShort	(-5)	-6	17	3	13	-1.4,5	31

31	Jun/25	9	56.68	55.83	55.74(-0.17)	55.15(-0.45)	54.66(-0.24)	54.12	-1.6	-4	48(5.5)	-50	[-7]	[-20]	[-15]	-98	-134	DT	-0.7	OpenShort?	(-4)	-9	-34	-2	-20	-2,2	31
32	Jun/24	15	56.7	55.73	55.83(-0.09)	55.4(-0.32)	54.79(-0.15)	54.8	-1.1	-6	43(2.9)	-35	[-4]	[-14]	[1]	-85	-107	DP	0	OpenShort?	(-3)	-6	1	6	-4	-1.5,3	37
33	Jun/24	14	56.7	55.73	55.88(-0.14)	55.58(-0.31)	54.87(-0.22)	54.78	-1.1	-6	40(2.6)	-50	[-5]	[-17]	[-2]	-90	-80	DT	-0.1	OpenShort	(-3)	-9	-1	9	-20	-1.7,3	37
34	Jun/24	13	56.7	55.73	55.96(-0.11)	55.75(-0.31)	54.99(-0.56)	54.81	-1.1	-6	37(3.4)	-50	[-4]	[-30]	[-6]	-93	-254	DT	-0.3	OpenShort	(-4)	-22	0	-2	-20	-1.8,2	37
35	Jun/24	12	56.7	55.73	56.02(-0.12)	55.92(-0.33)	55.3(-0.59)	54.81	-1.1	-6	34(4.5)	-50	[-5]	[-32]	[-6]	-102	-260	DT	-0.9	HoldShort	(-3)	-23	3	-13	-20	-2.1,1	37

36	Jun/24	11	56.7	55.73	56.09(-0.13)	56.11(-0.22)	55.63(-0.67)	54.75	-1.2	-6	29(6.4)	-50	[-5]	[-33]	[-27]	-118	-291	DT	-1.8	HoldShort	(-3)	-26	-23	-52	-20	-2.7,0	37
37	Jun/24	10	56.7	55.73	56.16(-0.14)	56.23(-0.17)	56(-0.5)	55.22	-0.9	-6	23(2.6)	-50	[-5]	[-26]	[-17]	-86	-152	DT	-2	OpenShort	(-3)	-20	-7	-46	-20	-2.4,24	37
38	Jun/24	9	56.7	55.73	56.24(-0.14)	56.33(-0.15)	56.28(-0.42)	55.36	-0.8	-6	20(2.1)	-50	[-5]	[-22]	[-30]	-64	-113	DT	-2.7	OpenShort?	(-4)	-16	-49	-42	-20	-2.6,51	37
39	Jun/23	15	56.74	56.11	56.32(-0.06)	56.41(0.03)	56.52(-0.05)	56.37	-0.2	-2	18(-2.1)	-30	[-2]	[-3]	[-2]	39	75	DT	-0.5	OpenShort?	(-1)	-2	-4	-4	-5	0.2,84	43
40	Jun/23	14	56.74	56.11	56.35(0.01)	56.4(0.11)	56.55(-0.06)	56.45	-0.2	-2	20(0)	-15	[0]	[-1]	[-4]	51	-9	DR	-0.3	OpenShort	(-1)	-2	-8	2	-19	0.3,93	43

41	Jun/23	13	56.74	56.11	56.34(0.02)	56.34(0.12)	56.58(0.21)	56.62	-0.1	-2	20(0.3)	5	[1]	[9]	[4]	62	90	RG	0.1	Wait	(1)	7	1	14	12	0.8,92	43
42	Jun/23	12	56.74	56.11	56.33(0.02)	56.27(0.15)	56.46(0.15)	56.6	-0.1	-2	20(0.3)	0	[1]	[7]	[3]	51	72	RG	0.4	Wait	(1)	5	2	12	5	0.8,81	43
43	Jun/23	11	56.74	56.11	56.32(0.01)	56.18(0.03)	56.37(0.11)	56.55	-0.1	-2	20(0.2)	10	[0]	[4]	[9]	44	66	RG	0.5	Wait	(1)	4	1	28	20	0.7,76	43
44	Jun/23	10	56.74	56.11	56.31(-0.01)	56.17(0.08)	56.31(0.12)	56.52	-0.1	-2	20(0)	-5	[-0]	[5]	[3]	20	87	UR	0.6	SmallShort	(1)	4	-5	17	20	0.6,55	43
45	Jun/23	9	56.74	56.11	56.31(0)	56.12(0.09)	56.24(0.27)	56.62	-0.1	-2	20(0.2)	10	[0]	[10]	[15]	16	144	UR	1.2	SmallShort?	(0)	9	28	16	20	0.9,43	43

46	Jun/22	15	56.66	56.37	56.31(-0.03)	56.07(-0.04)	56.09(0.03)	56.04	-0.4	-1	19(0.8)	-15	[-1]	[-1]	[-1]	-39	-3	DT	-0.2	OpenShort?	(-1)	1	-5	2	5	-0.8,31	49
47	Jun/22	14	56.66	56.37	56.33(-0.02)	56.09(-0.12)	56.08(0.15)	56.15	-0.3	-1	19(0.1)	0	[-1]	[2]	[4]	-30	43	UR	0.2	SmallShort	(-1)	5	-4	17	20	-0.6,35	49
48	Jun/22	13	56.66	56.37	56.34(-0.05)	56.15(-0.13)	55.99(-0.05)	56.23	-0.3	-1	19(-0.6)	-20	[-2]	[-5]	[1]	-31	27	DP	0.8	OpenShort	(-1)	-2	2	-10	20	-0.3,27	49
49	Jun/22	12	56.66	56.37	56.37(-0.05)	56.22(-0.16)	56.02(0.03)	56.18	-0.3	-1	19(-0.6)	-10	[-2]	[-3]	[5]	-45	43	DP	0.5	OpenShort	(-1)	1	16	-15	20	-0.6,20	49
50	Jun/22	11	56.66	56.37	56.4(-0.06)	56.31(-0.07)	56.01(-0.07)	55.85	-0.5	-1	20(1.2)	-25	[-2]	[-5]	[-9]	-81	-49	DT	-0.5	OpenShort	(-3)	-2	-6	-27	-20	-1.6,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI