|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.7400 One month high (close): $123.9600
WMT Daily Change: -0.08% Daily StdDev 1.52% WMT EMA_5_Trend: -0.1% 10Minute StdDev: $0.3587
Latest Price : $119.69(-0.08%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 119.94 | 119.74 | 119.15(0.05) | 119.21(0.02) | 119.44(0.15) | 119.71 | -0.2 | | -2 | 22(-0.4) | 15 | [3] | [11] | [7] | 88 | 30 | UT | 0.9 | HoldLong | | (2) | 10 | -1 | 29 | 20 | 1.8,93 | 48 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -3.41%(62%)
Daily Trend: %
Up Forces: 119.74(daily_ema_10 0.03%)
Down Forces:
Support Levels: 119.21(hourly_sma_10 -0.42%) 119.15(hourly_sma_20 -0.47%)
Resistance Levels: 119.94(daily_ema_20 0.19%)
|
| | | 2 | Jul/1 | 13 | 119.94 | 119.74 | 119.09(0.04) | 119.18(0.01) | 119.26(0.11) | 119.74 | -0.1 | | -2 | 22(2.2) | 15 | [3] | [8] | [10] | 78 | 30 | UT | 1.5 | OpenLong | | (2) | 7 | 9 | 30 | 20 | 2,78 | 48 | | 3 | Jul/1 | 12 | 119.94 | 119.74 | 119.04(0.01) | 119.17(0.01) | 119.13(0.11) | 119.47 | -0.3 | | -2 | 20(0.9) | 0 | [1] | [8] | [9] | 44 | 68 | RG | 1.2 | SmallShort | | (1) | 7 | 8 | 28 | 14 | 1.5,56 | 48 | | 4 | Jul/1 | 11 | 119.94 | 119.74 | 119.04(-0) | 119.16(0.03) | 119(0.05) | 119.22 | -0.5 | | -2 | 19(-0.2) | 0 | [0] | [4] | [3] | 2 | 40 | UR | 0.8 | SmallShort | | (0) | 3 | 5 | 6 | -1 | 0.7,34 | 48 | | 5 | Jul/1 | 10 | 119.94 | 119.74 | 119.03(-0.02) | 119.12(0.02) | 118.94(-0.03) | 119.08 | -0.6 | | -2 | 19(-1.4) | -10 | [-1] | [-2] | [3] | -11 | 20 | DP | 0.5 | OpenShort | | (-0) | -2 | 9 | 6 | -8 | 0.2,34 | 48 | | | | |
| 6 | Jul/1 | 9 | 119.94 | 119.74 | 119.06(-0.04) | 119.12(0) | 118.97(-0.11) | 118.81 | -0.8 | | -2 | 21(-3.2) | -45 | [-3] | [-8] | [-6] | -41 | 0 | DT | -0.5 | OpenShort? | | (-1) | -7 | -9 | -13 | -13 | -0.8,29 | 48 | | 7 | Jun/30 | 15 | 120.11 | 119.68 | 119.11(-0.04) | 119.1(0.01) | 119.1(-0.09) | 119.07 | -0.6 | | -3 | 24(-0.2) | -35 | [-3] | [-6] | [0] | -15 | 28 | DT | -0.1 | OpenShort? | | (-1) | -6 | 8 | -14 | -4 | -0.1,38 | 45 | | 8 | Jun/30 | 14 | 120.11 | 119.68 | 119.16(-0.03) | 119.09(-0.03) | 119.21(-0.09) | 118.82 | -0.8 | | -3 | 24(-0.2) | -35 | [-2] | [-8] | [-6] | -28 | -18 | DT | -1 | OpenShort | | (-2) | -6 | -4 | -23 | -8 | -0.9,45 | 45 | | 9 | Jun/30 | 13 | 120.11 | 119.68 | 119.16(-0) | 119.13(-0.01) | 119.32(0.02) | 118.94 | -0.7 | | -3 | 24(0.2) | -25 | [0] | [1] | [-6] | -2 | -13 | CR | -0.9 | HoldShort | | (-1) | 1 | -9 | -13 | -7 | -0.6,63 | 45 | | 10 | Jun/30 | 12 | 120.11 | 119.68 | 119.16(-0) | 119.15(0.05) | 119.3(0.06) | 119.21 | -0.5 | | -3 | 24(0) | -15 | [0] | [5] | [-2] | 26 | 25 | CR | -0.2 | HoldShort | | (0) | 4 | -8 | 9 | -9 | 0,76 | 45 | | | | |
| 11 | Jun/30 | 11 | 120.11 | 119.68 | 119.16(-0) | 119.09(0.08) | 119.23(0.11) | 119.46 | -0.4 | | -3 | 24(0.1) | 0 | [0] | [10] | [4] | 42 | 65 | UR | 0.6 | SmallShort | | (0) | 7 | -6 | 31 | 4 | 0.7,74 | 45 | | 12 | Jun/30 | 10 | 120.11 | 119.68 | 119.2(0.02) | 118.99(0.07) | 119.09(0.11) | 119.63 | -0.3 | | -3 | 24(0.7) | 5 | [1] | [10] | [10] | 38 | 52 | RG | 1.4 | SmallShort | | (0) | 7 | 9 | 27 | 20 | 1.1,60 | 45 | | 13 | Jun/30 | 9 | 120.11 | 119.68 | 119.18(0.01) | 118.91(0.01) | 118.96(0.02) | 119.37 | -0.4 | | -3 | 23(0.1) | 5 | [1] | [2] | [10] | -1 | 10 | RG | 1.1 | SmallShort? | | (0) | 1 | 18 | 13 | 19 | 0.5,37 | 45 | | 14 | Jun/29 | 15 | 120.3 | 119.67 | 119.16(-0.01) | 118.9(-0.04) | 118.94(-0.05) | 118.82 | -0.8 | | -4 | 23(2.4) | -20 | [-1] | [-5] | [-2] | -50 | -33 | DT | -0.3 | OpenShort? | | (-0) | -3 | -2 | -8 | 5 | -0.9,23 | 42 | | 15 | Jun/29 | 14 | 120.3 | 119.67 | 119.18(-0.06) | 118.95(-0.05) | 119(0.04) | 118.88 | -0.8 | | -4 | 21(-4.4) | -35 | [-4] | [-0] | [1] | -43 | 78 | UR | -0.3 | SmallShort | | (-0) | 2 | 3 | -7 | 8 | -0.8,27 | 42 | | | | |
| 16 | Jun/29 | 13 | 120.3 | 119.67 | 119.25(-0.06) | 119.01(-0.1) | 118.95(0.05) | 118.78 | -0.8 | | -4 | 25(-1.8) | -30 | [-4] | [-1] | [-2] | -41 | 73 | DT | -0.4 | OpenShort | | (-3) | 3 | -7 | 2 | 4 | -1,34 | 42 | | 17 | Jun/29 | 12 | 120.3 | 119.67 | 119.33(-0.05) | 119.13(-0.08) | 118.89(0.03) | 118.98 | -0.7 | | -4 | 27(-2.3) | -20 | [-3] | [-1] | [1] | -26 | 58 | DP | 0.2 | OpenShort | | (-2) | 2 | -8 | 18 | 10 | -0.7,42 | 42 | | 18 | Jun/29 | 11 | 120.3 | 119.67 | 119.4(-0.04) | 119.23(-0.03) | 118.89(-0) | 119.22 | -0.6 | | -4 | 29(-1.3) | -25 | [-2] | [-2] | [6] | -23 | 40 | DP | 0.7 | OpenShort | | (-2) | 0 | 3 | 24 | 6 | -0.3,35 | 42 | | 19 | Jun/29 | 10 | 120.3 | 119.67 | 119.44(-0.05) | 119.27(0.01) | 118.86(-0.03) | 119.13 | -0.6 | | -4 | 30(-1) | -15 | [-3] | [-2] | [6] | -46 | 35 | DP | 0.5 | OpenShort | | (-2) | -2 | 16 | 11 | -8 | -0.6,19 | 42 | | 20 | Jun/29 | 9 | 120.3 | 119.67 | 119.5(-0.08) | 119.26(-0.05) | 118.9(-0.14) | 118.67 | -0.9 | | -4 | 31(-0.8) | -45 | [-5] | [-11] | [-1] | -81 | 0 | DT | -0.4 | HoldShort? | | (-3) | -9 | 7 | -10 | -20 | -1.4,4 | 42 | | | | |
| 21 | Jun/26 | 15 | 120.54 | 119.59 | 119.59(-0.1) | 119.32(-0.08) | 119.07(-0.24) | 118.46 | -1.1 | | -6 | 32(2.1) | -50 | [-6] | [-19] | [-10] | -94 | -27 | DT | -1 | OpenShort? | | (-4) | -15 | -12 | -19 | -20 | -1.9,4 | 40 | | 22 | Jun/26 | 14 | 120.54 | 119.59 | 119.71(-0.11) | 119.41(-0.03) | 119.36(-0.2) | 118.82 | -0.9 | | -6 | 30(-4) | -50 | [-7] | [-15] | [-10] | -78 | 23 | DT | -0.9 | HoldShort | | (-4) | -12 | -14 | -20 | -20 | -1.5,10 | 40 | | 23 | Jun/26 | 13 | 120.54 | 119.59 | 119.84(-0.11) | 119.44(0.01) | 119.6(-0.06) | 119.24 | -0.7 | | -6 | 34(-5.8) | -50 | [-7] | [-5] | [-4] | -52 | 96 | DT | -0.5 | OpenShort | | (-4) | -4 | -2 | -13 | -13 | -0.9,21 | 40 | | 24 | Jun/26 | 12 | 120.54 | 119.59 | 119.97(-0.12) | 119.43(0.02) | 119.67(0.04) | 119.3 | -0.6 | | -6 | 40(-5.3) | -50 | [-7] | [1] | [-4] | -38 | 138 | RG | -0.5 | Wait | | (-4) | 2 | -8 | -2 | -12 | -0.9,35 | 40 | | 25 | Jun/26 | 11 | 120.54 | 119.59 | 120.11(-0.1) | 119.4(-0.08) | 119.62(0.05) | 119.54 | -0.5 | | -6 | 45(-4.4) | -50 | [-6] | [-1] | [0] | -17 | 123 | DT | -0.1 | OpenShort | | (-4) | 3 | -12 | 14 | 20 | -0.6,48 | 40 | | | | |
| 26 | Jun/26 | 10 | 120.54 | 119.59 | 120.24(-0.1) | 119.49(-0.03) | 119.56(0.08) | 119.91 | -0.3 | | -6 | 50(-5.5) | -50 | [-6] | [2] | [5] | -12 | 153 | UR | 0.4 | SmallShort | | (-4) | 5 | -3 | 22 | 20 | -0.3,46 | 40 | | 27 | Jun/26 | 9 | 120.54 | 119.59 | 120.36(-0.09) | 119.53(-0.03) | 119.46(0.14) | 120.01 | -0.3 | | -6 | 55(-3) | -35 | [-6] | [6] | [10] | -31 | 161 | UR | 0.5 | SmallShort? | | (-4) | 9 | 14 | 15 | 20 | -0.3,27 | 40 | | 28 | Jun/25 | 15 | 120.82 | 119.57 | 120.47(-0.1) | 119.56(-0.05) | 119.29(0.09) | 119.58 | -0.6 | | -6 | 58(-1.5) | -40 | [-6] | [2] | [8] | -59 | 118 | UR | 0.3 | SmallShort? | | (-4) | 6 | 17 | 6 | 13 | -0.8,11 | 42 | | 29 | Jun/25 | 14 | 120.82 | 119.57 | 120.59(-0.11) | 119.62(-0.09) | 119.29(0) | 119.08 | -0.9 | | -6 | 60(1.7) | -50 | [-7] | [-5] | [-2] | -77 | 38 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 5 | -14 | -1.3,6 | 42 | | 30 | Jun/25 | 13 | 120.82 | 119.57 | 120.72(-0.11) | 119.73(-0.12) | 119.19(-0.2) | 119.23 | -0.8 | | -6 | 58(1.6) | -50 | [-7] | [-18] | [-1] | -76 | -27 | DT | 0 | OpenShort | | (-4) | -12 | -6 | 7 | -3 | -1.3,7 | 42 | | | | |
| 31 | Jun/25 | 12 | 120.82 | 119.57 | 120.85(-0.09) | 119.87(-0.12) | 119.42(-0.14) | 119.42 | -0.7 | | -6 | 56(2) | -40 | [-6] | [-14] | [4] | -78 | -35 | DP | 0 | OpenShort | | (-4) | -9 | 10 | 9 | -3 | -1.3,5 | 42 | | 32 | Jun/25 | 11 | 120.82 | 119.57 | 120.96(-0.09) | 120.01(-0.19) | 119.59(-0.2) | 119.13 | -0.9 | | -6 | 54(4.2) | -50 | [-6] | [-20] | [-1] | -92 | -87 | DT | -0.4 | OpenShort | | (-5) | -12 | 2 | -7 | -10 | -1.7,1 | 42 | | 33 | Jun/25 | 10 | 120.82 | 119.57 | 121.07(-0.1) | 120.24(-0.23) | 119.83(-0.18) | 119.08 | -0.9 | | -6 | 50(5.7) | -50 | [-6] | [-20] | [-2] | -96 | -75 | DT | -0.8 | OpenShort | | (-4) | -11 | 0 | -4 | -18 | -2,4 | 42 | | 34 | Jun/25 | 9 | 120.82 | 119.57 | 121.19(-0.08) | 120.52(-0.24) | 120.05(-0.19) | 119.08 | -0.9 | | -6 | 44(7.4) | -50 | [-5] | [-20] | [-19] | -105 | -120 | DT | -1.1 | HoldShort? | | (-4) | -12 | -44 | -10 | -20 | -2.4,5 | 42 | | 35 | Jun/24 | 15 | 121.01 | 119.6 | 121.29(-0.01) | 120.81(-0.14) | 120.28(-0.03) | 120.42 | -0.3 | | -6 | 37(0.5) | -20 | [-1] | [-6] | [3] | -72 | -65 | DP | 0.2 | OpenShort? | | (-1) | -2 | 6 | 2 | 9 | -1.2,8 | 42 | | | | |
| 36 | Jun/24 | 14 | 121.01 | 119.6 | 121.3(0.03) | 120.98(-0.18) | 120.31(-0.1) | 120.23 | -0.4 | | -6 | 37(-3.5) | -10 | [2] | [-11] | [-3] | -84 | -168 | DR | -0.1 | HoldShort | | (-1) | -6 | -5 | -5 | -9 | -1.5,4 | 42 | | 37 | Jun/24 | 13 | 121.01 | 119.6 | 121.26(0.05) | 121.2(-0.14) | 120.43(-0.18) | 120.37 | -0.3 | | -6 | 40(-6.4) | -10 | [3] | [-14] | [-1] | -75 | -208 | DR | -0.1 | HoldShort | | (2) | -10 | 7 | -14 | -14 | -1.1,3 | 42 | | 38 | Jun/24 | 12 | 121.01 | 119.6 | 121.2(0.06) | 121.37(-0.16) | 120.65(-0.28) | 120.16 | -0.4 | | -6 | 46(-5.5) | -30 | [3] | [-20] | [-8] | -78 | -276 | DR | -0.5 | HoldShort | | (2) | -16 | -2 | -25 | -20 | -1.1,0 | 42 | | 39 | Jun/24 | 11 | 121.01 | 119.6 | 121.13(0.07) | 121.56(-0.12) | 120.99(-0.3) | 120.21 | -0.4 | | -6 | 52(-7.5) | -35 | [4] | [-20] | [-15] | -69 | -288 | DR | -0.8 | OpenShort | | (2) | -17 | -13 | -35 | -20 | -0.9,4 | 42 | | 40 | Jun/24 | 10 | 121.01 | 119.6 | 121.04(0.07) | 121.71(-0.09) | 121.35(-0.24) | 120.61 | -0.2 | | -6 | 59(-5.1) | -25 | [4] | [-16] | [-11] | -34 | -226 | DR | -0.6 | OpenShort | | (4) | -14 | -7 | -30 | -20 | -0.4,26 | 42 | | | | |
| 41 | Jun/24 | 9 | 121.01 | 119.6 | 120.95(0.1) | 121.82(-0.07) | 121.64(-0.27) | 120.81 | -0.1 | | -6 | 65(-5.7) | -35 | [6] | [-16] | [-15] | -3 | -251 | DR | -0.7 | OpenShort? | | (4) | -15 | -22 | -24 | -20 | -0.1,50 | 42 | | 42 | Jun/23 | 15 | 121.12 | 119.66 | 120.83(0.12) | 121.82(0) | 121.97(-0.1) | 121.47 | 0.2 | | -6 | 70(-1.6) | -20 | [7] | [-4] | [-8] | 36 | -158 | DR | -0.4 | OpenShort? | | (5) | -6 | -12 | -13 | -20 | 0.5,73 | 39 | | 43 | Jun/23 | 14 | 121.12 | 119.66 | 120.68(0.16) | 121.9(0.03) | 122.09(-0.04) | 121.84 | 0.4 | | -6 | 72(-4.6) | -15 | [9] | [1] | [-5] | 57 | -144 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -9 | -11 | 0.8,87 | 39 | | 44 | Jun/23 | 13 | 121.12 | 119.66 | 120.49(0.17) | 121.87(0.08) | 122.14(0.06) | 122.04 | 0.5 | | -6 | 76(-2.1) | 0 | [10] | [8] | [-2] | 68 | -93 | CR | -0.1 | HoldShort | | (7) | 3 | -1 | -5 | -5 | 1,93 | 39 | | 45 | Jun/23 | 12 | 121.12 | 119.66 | 120.29(0.17) | 121.77(0.12) | 122.06(0.05) | 122.07 | 0.5 | | -6 | 79(-0.7) | -5 | [10] | [9] | [-6] | 74 | -76 | CR | 0 | HoldShort | | (7) | 3 | -12 | -5 | -11 | 1.1,96 | 39 | | | | |
| 46 | Jun/23 | 11 | 121.12 | 119.66 | 120.09(0.19) | 121.62(0.24) | 122.01(0.14) | 122.42 | 0.6 | | -6 | 79(1.5) | 20 | [11] | [17] | [3] | 85 | -33 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | -1 | -3 | 1.4,100 | 39 | | 47 | Jun/23 | 10 | 121.12 | 119.66 | 119.87(0.17) | 121.33(0.25) | 121.84(0.1) | 122.08 | 0.5 | | -6 | 78(2.1) | 10 | [10] | [15] | [-2] | 84 | -28 | CR | 0.2 | OpenShort | | (7) | 6 | -1 | -4 | -11 | 1.4,99 | 39 | | 48 | Jun/23 | 9 | 121.12 | 119.66 | 119.67(0.16) | 121.02(0.26) | 121.72(0.1) | 122.11 | 0.5 | | -6 | 76(4.1) | 25 | [9] | [15] | [11] | 89 | 7 | UT | 0.3 | OpenLong? | | (7) | 6 | 15 | 30 | 8 | 1.6,99 | 39 | | 49 | Jun/22 | 15 | 121.24 | 119.65 | 119.48(0.13) | 120.7(0.27) | 121.6(0.1) | 121.65 | 0.2 | | -6 | 72(5.3) | 5 | [7] | [15] | [3] | 87 | 29 | RG | 0 | Wait? | | (6) | 6 | -4 | 29 | 0 | 1.5,99 | 39 | | 50 | Jun/22 | 14 | 121.24 | 119.65 | 119.33(0.12) | 120.38(0.25) | 121.48(0.2) | 121.78 | 0.3 | | -6 | 66(5.7) | 15 | [7] | [20] | [9] | 95 | 107 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 32 | 20 | 1.8,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|