VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $162.6400 One month high (close): $172.4400

VRSK Daily Change: 1.35% Daily StdDev 1.94% VRSK EMA_5_Trend: 1.06% 10Minute StdDev: $3.4984

Latest Price : $172.44(1.35%)

Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($2.2) Tue. Jun 30, 2020($2.6) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.8)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	166.49	166.56	166.04(0.12)	168.21(0.42)	169.6(0.21)	170.83	1.5	2	94(7.9)	50	[6]	[24]	[6]	95	159	UT	0.5	OpenLong	(4)	11	13	2	19	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.21(hourly_sma_10 -1.53%) 166.56(daily_ema_10 -2.5%) 166.49(daily_ema_20 -2.54%) 166.04(hourly_sma_20 -2.8%) Resistance Levels:

2	Jul/1	9	166.49	166.56	165.83(0.1)	167.51(0.39)	169.24(0.22)	169.98	1.2	2	86(6.3)	40	[5]	[23]	[5]	93	160	UT	0.3	OpenLong?	(3)	11	10	0	20	1.7,100	67
3	Jun/30	15	166.35	165.95	165.66(0.06)	166.86(0.35)	168.87(0.3)	169.35	1.1	0	79(0.6)	20	[3]	[26]	[3]	89	250	UT	0.2	HoldLong?	(2)	16	5	-5	20	1.6,99	47
4	Jun/30	14	166.35	165.95	165.56(0.1)	166.27(0.35)	168.37(0.34)	169.07	1	0	79(5.5)	35	[5]	[27]	[5]	89	184	UT	0.3	OpenLong	(2)	17	5	-1	20	1.6,99	47
5	Jun/30	13	166.35	165.95	165.4(0.11)	165.7(0.37)	167.8(0.59)	168.76	0.9	0	73(5.6)	40	[5]	[40]	[4]	92	267	UT	0.5	OpenLong	(2)	29	-5	12	20	1.7,99	47

6	Jun/30	12	166.35	165.95	165.21(0.13)	165.1(0.44)	166.82(0.63)	169.07	1	0	68(8.1)	50	[6]	[44]	[15]	103	279	UT	1.2	HoldLong	(4)	31	16	24	20	2.1,100	47
7	Jun/30	11	166.35	165.95	164.99(0.08)	164.38(0.25)	165.77(0.56)	168.1	0.6	0	60(5.6)	45	[4]	[35]	[22]	92	302	UT	1.4	OpenLong	(3)	28	20	40	20	1.9,94	47
8	Jun/30	10	166.35	165.95	164.87(0.09)	163.97(0.15)	164.85(0.41)	166.86	0.2	0	54(2.4)	45	[4]	[25]	[15]	56	142	UT	1.4	OpenLong	(1)	20	10	29	20	1.3,73	47
9	Jun/30	9	166.35	165.95	164.72(0.09)	163.72(0.03)	164.17(0.35)	166.22	-0	0	52(0.2)	45	[4]	[20]	[25]	32	86	UT	1.4	OpenLong?	(2)	17	38	24	20	1.1,54	47
10	Jun/29	15	166.34	165.48	164.57(0.03)	163.67(-0.12)	163.59(0.13)	163.87	-0.9	-3	51(-2.6)	15	[2]	[4]	[4]	-29	-36	UT	0.2	OpenLong?	(1)	6	1	6	20	-0.5,34	42

11	Jun/29	14	166.34	165.48	164.52(-0.01)	163.87(-0.18)	163.37(0.23)	163.79	-0.9	-3	54(0.2)	10	[-1]	[6]	[6]	-31	80	UR	0.3	SmallShort	(1)	11	4	9	20	-0.5,32	42
12	Jun/29	13	166.34	165.48	164.53(-0.01)	164.16(-0.18)	162.99(-0.06)	163.53	-1	-3	54(0.4)	-5	[-1]	[-7]	[3]	-39	-67	RG	0.4	Wait	(-1)	-3	2	10	12	-0.7,29	42
13	Jun/29	12	166.34	165.48	164.55(-0.02)	164.46(-0.23)	163.09(-0.11)	163.44	-1.1	-3	53(0.7)	-15	[-1]	[-11]	[3]	-46	-85	DP	0.2	OpenShort	(-0)	-5	2	12	4	-0.8,24	42
14	Jun/29	11	166.34	165.48	164.59(-0.02)	164.84(-0.16)	163.26(-0.3)	163.32	-1.1	-3	53(0.8)	-25	[-1]	[-18]	[-1]	-58	-177	DT	0	OpenShort	(-1)	-14	9	-11	-20	-0.9,15	42
15	Jun/29	10	166.34	165.48	164.62(-0.04)	165.1(-0.14)	163.76(-0.37)	162.78	-1.3	-3	52(2.2)	-25	[-2]	[-21]	[-4]	-68	-200	DT	-0.7	OpenShort	(-1)	-17	15	-20	-20	-1.3,15	42

16	Jun/29	9	166.34	165.48	164.68(-0.13)	165.32(-0.17)	164.38(-0.58)	161.89	-1.6	-3	50(4.9)	-50	[-6]	[-33]	[-27]	-82	-196	DT	-1.9	OpenShort?	(-2)	-27	-35	-39	-20	-2.1,21	42
17	Jun/26	15	166.6	165.62	164.89(-0.1)	165.6(-0.09)	165.34(-0.29)	164.05	-0.9	-4	45(0.7)	-50	[-5]	[-17]	[-8]	-24	-1	DT	-1.1	OpenShort?	(-2)	-14	-4	-21	-20	-0.7,44	40
18	Jun/26	14	166.6	165.62	165.05(-0.1)	165.76(0.02)	165.82(-0.36)	164.3	-0.8	-4	44(-3)	-50	[-5]	[-17]	[-17]	-7	-31	DT	-1.2	OpenShort	(-2)	-17	-24	-22	-20	-0.6,58	40
19	Jun/26	13	166.6	165.62	165.21(-0.07)	165.73(0.16)	166.42(-0.02)	165.78	-0.3	-4	47(-4.8)	-50	[-3]	[2]	[-4]	35	142	RG	-0.5	Wait	(-1)	-1	-1	-5	-20	0.4,75	40
20	Jun/26	12	166.6	165.62	165.33(-0.07)	165.47(0.19)	166.45(0.11)	165.87	-0.2	-4	52(-4.3)	-50	[-3]	[8]	[-6]	40	198	RG	-0.4	Wait	(-2)	5	-13	-1	-20	0.4,80	40

21	Jun/26	11	166.6	165.62	165.45(-0.04)	165.16(0.16)	166.27(0.25)	166.69	0	-4	56(-2.3)	-15	[-2]	[14]	[7]	60	246	UR	0.3	SmallShort	(-1)	12	3	19	20	0.8,90	40
22	Jun/26	10	166.6	165.62	165.51(-0.05)	164.9(0.16)	165.86(0.1)	166.49	-0	-4	59(-2.5)	-35	[-2]	[7]	[2]	49	191	UR	0.4	SmallShort	(-1)	5	-12	21	20	0.6,84	40
23	Jun/26	9	166.6	165.62	165.51(-0)	164.64(0.19)	165.69(0.39)	167.25	0.2	-4	61(-0.3)	0	[0]	[22]	[17]	43	268	UR	0.9	SmallShort?	(-1)	18	21	24	20	0.9,70	40
24	Jun/25	15	167.06	165.63	165.59(-0.05)	164.33(0.12)	165.05(0.33)	165.94	-0.4	-3	61(-4.1)	5	[-2]	[18]	[10]	4	248	UR	0.5	SmallShort?	(-1)	15	15	9	20	0.2,49	51
25	Jun/25	14	167.06	165.63	165.67(-0.06)	164.14(0.06)	164.5(0.28)	165.01	-0.7	-3	65(-0.4)	5	[-3]	[13]	[7]	-15	173	UR	0.3	SmallShort	(-2)	12	6	16	20	-0.4,45	51

26	Jun/25	13	167.06	165.63	165.76(-0.08)	164.04(-0.09)	164.04(0.06)	164.61	-0.9	-3	66(-0.4)	-20	[-4]	[0]	[1]	-28	87	UR	0.3	SmallShort	(-2)	3	-17	19	20	-0.6,37	51
27	Jun/25	12	167.06	165.63	165.9(-0.04)	164.19(-0.1)	163.94(0.22)	165.64	-0.5	-3	66(-0.6)	20	[-2]	[7]	[20]	-24	137	UR	0.9	SmallShort	(-1)	10	26	26	20	-0.1,29	51
28	Jun/25	11	167.06	165.63	165.97(-0.09)	164.35(-0.2)	163.58(-0.02)	164.06	-1.1	-3	67(1.6)	-5	[-4]	[-6]	[8]	-64	18	RG	0.3	Wait	(-3)	-1	14	7	20	-1,11	51
29	Jun/25	10	167.06	165.63	166.11(-0.09)	164.69(-0.3)	163.61(-0.1)	163.19	-1.4	-3	65(4.5)	-15	[-4]	[-12]	[3]	-85	-75	DP	-0.2	OpenShort	(-3)	-4	8	3	-1	-1.6,5	51
30	Jun/25	9	167.06	165.63	166.26(-0.09)	165.19(-0.33)	163.78(-0.16)	162.72	-1.5	-3	61(7.1)	-40	[-4]	[-15]	[-11]	-101	-128	DT	-0.6	HoldShort?	(-3)	-7	-23	-3	-20	-2.1,2	51

31	Jun/24	15	167.16	165.29	166.42(-0.02)	165.74(-0.23)	164.05(-0.23)	164.11	-1	-4	54(3.5)	-10	[-1]	[-16]	[1]	-85	-200	DP	0	OpenShort?	(-1)	-10	4	5	-20	-1.5,3	51
32	Jun/24	14	167.16	165.29	166.45(-0.06)	166.12(-0.25)	164.44(-0.41)	163.85	-1.1	-4	50(4)	-40	[-3]	[-25]	[-6]	-94	-231	DT	-0.4	OpenShort	(-1)	-18	-6	-4	-20	-1.8,1	51
33	Jun/24	13	167.16	165.29	166.55(-0.04)	166.54(-0.19)	165.11(-0.39)	164.2	-1	-4	46(3)	-35	[-2]	[-22]	[-8]	-92	-237	DT	-0.7	OpenShort	(-1)	-17	3	-24	-20	-1.7,1	51
34	Jun/24	12	167.16	165.29	166.62(-0.06)	166.86(-0.2)	165.76(-0.5)	164.01	-1.1	-4	43(5)	-50	[-3]	[-28]	[-14]	-100	-269	DT	-1.4	HoldShort	(-1)	-22	-1	-45	-20	-2.1,3	51
35	Jun/24	11	167.16	165.29	166.73(-0.06)	167.2(-0.17)	166.59(-0.5)	164.06	-1.1	-4	38(5.9)	-50	[-3]	[-27]	[-26]	-83	-269	DT	-2.3	OpenShort	(-2)	-22	-32	-45	-20	-2.4,27	51

36	Jun/24	10	167.16	165.29	166.84(-0.04)	167.48(-0.07)	167.43(-0.22)	166.05	-0.4	-4	32(0.2)	-50	[-2]	[-12]	[-15]	-20	-76	DT	-1.5	OpenShort	(-0)	-10	-19	-31	-20	-0.8,50	51
37	Jun/24	9	167.16	165.29	166.91(-0.05)	167.61(0.01)	167.81(-0.09)	167.23	0	-4	32(-3.3)	-50	[-2]	[-5]	[-5]	36	65	DT	-0.6	OpenShort?	(-0)	-4	-4	-14	-15	0.3,78	51
38	Jun/23	15	167.19	166.02	167(-0.06)	167.6(0.04)	167.81(0)	167.46	0.1	-1	35(-1.1)	-25	[-3]	[0]	[-5]	52	127	DT	-0.5	OpenShort?	(-1)	0	-11	-3	-13	0.4,92	44
39	Jun/23	14	167.19	166.02	167.1(0.05)	167.54(0.12)	167.95(0.09)	168.17	0.3	-1	36(0.7)	0	[2]	[6]	[1]	72	22	RG	0.2	Wait	(-1)	3	-1	7	2	0.9,99	44
40	Jun/23	13	167.19	166.02	167.01(0.05)	167.34(0.15)	167.8(0.16)	168.25	0.3	-1	36(1)	10	[2]	[9]	[5]	77	55	RG	0.4	Wait	(1)	6	5	15	8	1.1,99	44

41	Jun/23	12	167.19	166.02	166.93(0.03)	167.1(0.19)	167.53(0.07)	167.93	0.2	-1	35(0.8)	-5	[1]	[6]	[1]	60	41	RG	0.4	Wait	(1)	3	-1	13	-4	0.9,87	44
42	Jun/23	11	167.19	166.02	166.87(0.04)	166.78(0.13)	167.4(0.1)	168	0.3	-1	34(0.9)	10	[1]	[6]	[8]	52	51	RG	0.6	Wait	(1)	4	9	16	20	1.1,74	44
43	Jun/23	10	167.19	166.02	166.87(0)	166.56(0.11)	167.24(0.07)	167.42	0.1	-1	33(0.1)	-10	[0]	[4]	[2]	31	62	UR	0.2	SmallShort	(1)	3	1	7	11	0.6,66	44
44	Jun/23	9	167.19	166.02	166.79(0.01)	166.37(0.07)	167.12(0.14)	167.39	0.1	-1	33(0.3)	0	[0]	[6]	[6]	20	74	RG	0.3	Wait?	(0)	5	8	6	20	0.6,55	44
45	Jun/22	15	166.91	166.23	166.77(-0.04)	166.26(0.04)	166.88(0.13)	166.91	0	0	33(-0.8)	0	[-1]	[5]	[1]	4	107	UR	0	SmallShort?	(-0)	5	-6	7	17	0.1,51	44

46	Jun/22	14	166.91	166.23	166.84(0.01)	166.19(-0.02)	166.66(0.31)	167.3	0.1	0	33(0.1)	30	[0]	[11]	[8]	11	120	UT	0.6	OpenLong	(-1)	11	2	20	20	0.4,51	44
47	Jun/22	13	166.91	166.23	166.83(-0.02)	166.22(-0.11)	166.15(0.16)	167.16	0.1	0	33(-0.5)	20	[-1]	[4]	[10]	1	98	UR	0.9	SmallShort	(0)	6	5	23	20	0.3,43	44
48	Jun/22	12	166.91	166.23	166.86(-0.03)	166.4(-0.15)	165.88(0.15)	166.85	-0	0	34(-0.8)	10	[-1]	[2]	[7]	-17	90	UR	0.9	SmallShort	(-1)	5	11	-6	20	-0,33	44
49	Jun/22	11	166.91	166.23	166.91(-0.04)	166.65(-0.02)	165.63(-0.01)	166.18	-0.2	0	35(0.3)	5	[-1]	[-1]	[-2]	-50	9	RG	0.5	Wait	(-1)	-0	6	-17	-18	-0.7,18	44
50	Jun/22	10	166.91	166.23	166.98(-0.04)	166.68(-0.05)	165.64(-0.05)	165.81	-0.3	0	34(1)	5	[-1]	[-3]	[0]	-68	-33	RG	0.2	Wait	(-1)	-2	17	-23	-20	-1.1,10	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI