VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $57.1400 One month high (close): $68.3100

VFC Daily Change: -0.56% Daily StdDev 3.98% VFC EMA_5_Trend: 0.52% 10Minute StdDev: $0.6532

Latest Price : $60.6(-0.56%)

Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	13	62.49	60.92	60.19(0.29)	60.92(0.19)	61.34(0.08)	60.83	-0.6	-6	39(-6.2)	-15	[7]	[5]	[-11]	31	-262	CR	-0.5	HoldShort	(6)	2	-14	-18	-20	0.6,66	54
Daily Trend: % Up Forces: 60.92(hourly_sma_10 0.15%) Down Forces: Support Levels: 60.19(weak_hourly_sma_20 -1.05%) Resistance Levels: 60.92(daily_ema_10 0.15%) 62.49(daily_ema_20 2.73%)

2	Jul/1	12	62.49	60.92	60.01(0.31)	60.8(0.29)	61.29(0.3)	61.31	-0.4	-6	45(-2.7)	10	[8]	[12]	[1]	56	-102	RG	0	Wait	(7)	8	10	-12	-6	1.1,78	54
3	Jul/1	11	62.49	60.92	59.82(0.28)	60.62(0.18)	61.11(0.2)	60.98	-0.6	-6	48(-2.1)	-10	[7]	[8]	[-7]	58	-127	CR	-0.1	HoldShort	(6)	5	-21	-5	10	0.9,85	54
4	Jul/1	10	62.49	60.92	59.65(0.31)	60.51(0.29)	60.99(0.37)	61.69	-0.3	-6	50(1.2)	10	[8]	[14]	[5]	86	40	RG	0.5	Wait	(6)	9	-5	5	20	1.5,98	54
5	Jul/1	9	62.49	60.92	59.47(0.28)	60.34(0.26)	60.76(0.43)	61.86	-0.2	-6	49(4)	30	[7]	[15]	[23]	93	165	UT	0.8	OpenLong?	(6)	11	38	7	20	1.8,98	54

6	Jun/30	15	62.66	61.2	59.3(0.1)	60.18(0.07)	60.5(0.31)	60.62	-0.7	-4	45(2.3)	-5	[3]	[8]	[5]	74	187	RG	0.1	Wait?	(4)	8	7	-1	20	1.1,96	45
7	Jun/30	14	62.66	61.2	59.24(0.06)	60.14(0.07)	60.32(0.31)	60.39	-0.8	-4	42(0.9)	-15	[1]	[7]	[1]	71	212	RG	0.1	Wait	(2)	7	1	0	15	1,96	45
8	Jun/30	13	62.66	61.2	59.2(0.11)	60.1(0.09)	60.13(0.16)	60.37	-0.8	-4	42(1.1)	-15	[3]	[4]	[1]	73	112	RG	0.2	Wait	(1)	4	-6	8	18	1,98	45
9	Jun/30	12	62.66	61.2	59.14(0.12)	60.04(0.35)	60.04(0.21)	60.58	-0.7	-4	40(1.8)	-20	[3]	[9]	[0]	77	153	RG	0.5	Wait	(3)	5	1	10	-18	1.3,94	45
10	Jun/30	11	62.66	61.2	59.07(0.1)	59.83(0.61)	59.91(0.08)	60.55	-0.8	-4	39(1.8)	-15	[2]	[8]	[6]	71	146	RG	0.6	Wait	(2)	2	26	2	-20	1.4,86	45

11	Jun/30	10	62.66	61.2	59.01(0.04)	59.47(0.42)	59.86(-0.17)	59.69	-1.1	-4	37(0.4)	-35	[1]	[0]	[-3]	50	16	DR	-0.2	OpenShort	(0)	-4	6	-7	-20	0.7,82	45
12	Jun/30	9	62.66	61.2	59.01(0)	59.22(0.33)	59.96(-0.16)	59.49	-1.1	-4	36(0)	-50	[0]	[-1]	[-9]	47	31	DR	-0.5	OpenShort?	(1)	-4	-12	-13	-20	0.5,84	45
13	Jun/29	15	62.61	61.66	58.99(0.06)	59.03(0.39)	60.06(0.01)	59.87	-0.9	-2	36(2.4)	-10	[1]	[5]	[-1]	65	74	CR	-0.2	HoldShort?	(1)	0	-3	-8	20	0.9,92	43
14	Jun/29	14	62.61	61.66	58.95(0.05)	58.8(0.35)	60.05(0.51)	59.96	-0.9	-2	34(0.8)	-5	[1]	[15]	[2]	72	268	RG	-0.1	Wait	(1)	12	-10	1	20	1,97	43
15	Jun/29	13	62.61	61.66	58.92(0.11)	58.59(0.28)	59.74(1.12)	60.29	-0.8	-2	33(1.8)	40	[3]	[29]	[15]	85	443	UT	0.6	OpenLong	(2)	26	3	17	20	1.4,100	43

16	Jun/29	12	62.61	61.66	58.85(0.09)	58.43(0.15)	59.08(1.02)	60.19	-0.8	-2	31(1.7)	35	[2]	[25]	[24]	88	437	UT	1.2	OpenLong	(2)	23	6	43	20	1.5,100	43
17	Jun/29	11	62.61	61.66	58.79(0.05)	58.34(0.05)	58.48(0.84)	59.98	-0.9	-2	30(1.2)	30	[1]	[20]	[26]	70	402	UT	1.7	OpenLong	(2)	19	4	58	20	1.4,85	43
18	Jun/29	10	62.61	61.66	58.76(0.05)	58.31(0.14)	58(0.8)	59.85	-0.9	-2	29(1)	30	[1]	[20]	[36]	34	381	UT	2.2	OpenLong	(1)	18	45	46	20	1.3,51	43
19	Jun/29	9	62.61	61.66	58.73(-0.14)	58.23(-0.14)	57.54(0.17)	58.41	-1.4	-2	28(-1.4)	10	[-3]	[1]	[22]	-42	179	UR	1.1	SmallShort?	(-2)	4	47	16	20	-0.4,18	43
20	Jun/26	15	62.53	61.94	58.81(-0.31)	58.31(-0.42)	57.44(-0.58)	56.96	-1.7	-3	29(3.2)	-50	[-7]	[-21]	[-10]	-105	-103	DT	-0.6	HoldShort?	(-5)	-13	-8	-6	-20	-2.2,0	29

21	Jun/26	14	62.53	61.94	59(-0.47)	58.55(-0.35)	57.78(-0.72)	57.22	-1.7	-3	26(-8.6)	-50	[-11]	[-24]	[-12]	-105	66	DT	-0.7	CloseShort	(-6)	-17	-10	-9	-20	-2.2,0	29
22	Jun/26	13	62.53	61.94	59.28(-0.44)	58.76(-0.33)	58.2(-0.72)	57.53	-1.6	-3	34(-5.2)	-50	[-10]	[-24]	[-8]	-90	28	DT	-0.6	HoldShort	(-9)	-17	-2	-9	-20	-1.6,0	29
23	Jun/26	12	62.53	61.94	59.54(-0.43)	58.95(-0.27)	58.62(-0.51)	57.58	-1.5	-3	40(-2.9)	-50	[-10]	[-18]	[-14]	-88	47	DT	-0.8	HoldShort	(-9)	-12	-11	-14	-20	-1.5,0	29
24	Jun/26	11	62.53	61.94	59.8(-0.39)	59.11(-0.22)	58.92(-0.44)	57.92	-1.4	-3	42(-1.9)	-50	[-9]	[-16]	[-16]	-78	39	DT	-0.7	HoldShort	(-8)	-10	-22	-10	-20	-1.4,7	29
25	Jun/26	10	62.53	61.94	60.04(-0.33)	59.24(-0.07)	59.18(-0.26)	58.62	-1.2	-3	44(-2.2)	-50	[-8]	[-10]	[-12]	-63	93	DT	-0.4	OpenShort	(-6)	-6	-22	1	-20	-1,12	29

26	Jun/26	9	62.53	61.94	60.24(-0.29)	59.28(0.05)	59.33(0.03)	59.33	-1	-3	47(-2.7)	-45	[-7]	[-1]	[-3]	-47	221	DT	0	OpenShort?	(-6)	1	-10	6	-3	-0.6,18	29
27	Jun/25	15	62.55	62.42	60.41(-0.33)	59.25(0.06)	59.31(0.04)	59.66	-0.9	-0	49(-6)	-10	[-8]	[-0]	[10]	-47	306	UR	0.2	SmallShort?	(-5)	1	19	5	20	-0.5,16	32
28	Jun/25	14	62.55	62.42	60.61(-0.3)	59.21(-0.04)	59.28(-0.04)	59.06	-1.1	-0	55(-0.7)	-35	[-7]	[-3]	[-3]	-67	100	DT	-0.1	OpenShort	(-7)	-1	-5	1	-13	-0.9,6	32
29	Jun/25	13	62.55	62.42	60.79(-0.3)	59.24(-0.12)	59.3(-0.01)	59.22	-1.1	-0	56(-0.4)	-30	[-7]	[-3]	[0]	-66	111	DT	-0	OpenShort	(-6)	-0	-5	1	20	-0.9,7	32
30	Jun/25	12	62.55	62.42	60.97(-0.28)	59.31(-0.21)	59.31(0.14)	59.4	-1	-0	56(-0.1)	-10	[-6]	[-1]	[7]	-63	128	DP	0.1	OpenShort	(-5)	3	5	6	20	-0.9,10	32

31	Jun/25	11	62.55	62.42	61.14(-0.26)	59.44(-0.61)	59.23(0.08)	59.22	-1.1	-0	56(1.2)	-0	[-6]	[-7]	[7]	-71	39	RG	-0	Wait	(-6)	2	-9	5	20	-1.1,7	32
32	Jun/25	10	62.55	62.42	61.3(-0.19)	59.81(-0.54)	59.18(0.07)	59.51	-1	-0	55(1.5)	20	[-4]	[-6]	[12]	-68	-33	RG	0.2	Wait	(-4)	2	11	9	20	-1,7	32
33	Jun/25	9	62.55	62.42	61.42(-0.25)	60.13(-0.59)	59.14(-0.05)	59.16	-1.1	-0	54(2.4)	-15	[-6]	[-9]	[1]	-82	-75	DP	0	OpenShort?	(-4)	-1	-3	7	14	-1.4,3	32
34	Jun/24	15	62.53	62.48	61.58(-0.23)	60.49(-0.56)	59.17(-0.24)	59.24	-1.1	-2	51(2.1)	-20	[-5]	[-14]	[1]	-86	-167	DP	0	OpenShort?	(-5)	-5	8	7	-20	-1.5,2	43
35	Jun/24	14	62.53	62.48	61.72(-0.33)	60.83(-0.6)	59.31(-0.56)	59	-1.2	-2	49(3.7)	-50	[-7]	[-22]	[-5]	-95	-211	DT	-0.2	OpenShort	(-5)	-12	-0	8	-20	-1.8,0	43

36	Jun/24	13	62.53	62.48	61.92(-0.29)	61.19(-0.63)	59.64(-1.3)	59.01	-1.2	-2	46(5.4)	-50	[-6]	[-38]	[-13]	-103	-514	DT	-0.5	HoldShort	(-6)	-28	-9	1	-20	-2.1,0	43
37	Jun/24	12	62.53	62.48	62.1(-0.31)	61.58(-0.69)	60.43(-1.14)	59.3	-1.1	-2	40(5.5)	-50	[-7]	[-35]	[-10]	-108	-423	DT	-0.9	HoldShort	(-5)	-25	0	-7	-20	-2.3,0	43
38	Jun/24	11	62.53	62.48	62.29(-0.34)	62.01(-0.54)	61.12(-1.12)	59.3	-1.1	-2	35(7.3)	-50	[-7]	[-33]	[-29]	-120	-409	DT	-1.7	HoldShort	(-6)	-24	-20	-42	-20	-2.8,0	43
39	Jun/24	10	62.53	62.48	62.5(-0.35)	62.35(-0.45)	61.81(-0.86)	59.96	-0.8	-2	27(4.7)	-50	[-8]	[-27]	[-27]	-105	-252	DT	-2.2	HoldShort	(-6)	-19	-21	-32	-20	-3,20	43
40	Jun/24	9	62.53	62.48	62.72(-0.28)	62.63(-0.34)	62.35(-0.63)	60.66	-0.6	-2	23(3.3)	-50	[-6]	[-20]	[-37]	-87	-182	DT	-2.5	OpenShort?	(-6)	-14	-66	-23	-20	-3,38	43

41	Jun/23	15	62.71	62.96	62.89(-0.12)	62.85(0.09)	62.75(0.03)	62.92	0.1	1	19(-3)	-5	[-3]	[1]	[2]	7	153	UR	0.3	SmallShort?	(-2)	1	4	11	-10	0.1,54	49
42	Jun/23	14	62.71	62.96	62.97(-0.06)	62.79(0.14)	62.73(-0.25)	62.79	0	1	22(-0.4)	-5	[-1]	[-4]	[-2]	-9	-35	RG	0.1	Wait	(-3)	-5	2	2	-20	-0.3,49	49
43	Jun/23	13	62.71	62.96	63.01(-0.07)	62.7(0.06)	62.73(0)	62.73	0	1	23(-0.3)	-0	[-1]	[0]	[-0]	-18	37	RG	-0.2	Wait	(-1)	0	3	-2	-10	-0.4,42	49
44	Jun/23	12	62.71	62.96	63.05(-0.1)	62.66(0.08)	62.89(-0.05)	62.63	-0	1	23(-0.6)	-15	[-2]	[-1]	[-4]	-26	34	DT	-0.4	OpenShort	(-2)	-1	-1	-12	-19	-0.6,39	49
45	Jun/23	11	62.71	62.96	63.12(-0.09)	62.61(-0.06)	62.92(-0.04)	62.66	-0	1	24(-0.2)	-5	[-2]	[-2]	[1]	-14	23	RG	-0.4	Wait	(-2)	-1	-6	6	20	-0.6,51	49

46	Jun/23	10	62.71	62.96	63.17(-0.08)	62.65(0.04)	62.94(0.14)	62.86	0	1	24(-0.4)	-10	[-2]	[3]	[-4]	-13	81	RG	-0.1	Wait	(-2)	3	-20	8	13	-0.4,47	49
47	Jun/23	9	62.71	62.96	63.22(-0.08)	62.63(0.09)	62.85(0.53)	63.56	0.3	1	24(-1.7)	35	[-2]	[11]	[19]	10	296	UR	1	SmallShort?	(-1)	11	24	21	20	0.5,47	49
48	Jun/22	15	62.58	63.13	63.27(-0.07)	62.58(-0.12)	62.52(0.14)	62.73	0	2	26(0.8)	15	[-1]	[1]	[1]	-33	25	UR	0.3	SmallShort?	(-3)	3	-2	-11	20	-0.7,35	59
49	Jun/22	14	62.58	63.13	63.32(-0.09)	62.66(-0.22)	62.43(0.2)	62.8	0.1	2	25(-0.1)	20	[-2]	[1]	[3]	-38	73	UR	0.5	SmallShort	(-1)	4	1	-13	20	-0.7,30	59
50	Jun/22	13	62.58	63.13	63.38(-0.16)	62.8(-0.23)	62.3(-0.09)	62.78	0.1	2	25(-1.6)	10	[-3]	[-6]	[5]	-52	57	RG	0.6	Wait	(-2)	-2	12	-17	20	-0.8,18	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI